• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 178.139B $
  • VOLUME TOTAL: 15.375B $
APIS APIS

APIS

0.00382 $ 20.63%

Cap. Marché

18.617M $

Volume (24H)

4.212M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.003811 $ -0.000147 $ (-3.71%)
2018-11-15 00:00:00 0.003958 $ -0.000636 $ (-13.84%)
2018-11-14 00:00:00 0.004594 $ 0.000082 $ (1.81%)
2018-11-13 00:00:00 0.004512 $ 0.000411 $ (10.03%)
2018-11-12 00:00:00 0.004101 $ 0.000174 $ (4.43%)
2018-11-11 00:00:00 0.003927 $ 0.000205 $ (5.50%)
2018-11-10 00:00:00 0.003722 $ -0.00005 $ (-1.32%)
2018-11-09 00:00:00 0.003772 $ 0.000093 $ (2.52%)
2018-11-08 00:00:00 0.003679 $ 0.000182 $ (5.20%)
2018-11-07 00:00:00 0.003497 $ 0.000066 $ (1.93%)
2018-11-06 00:00:00 0.003431 $ 0.000128 $ (3.87%)
2018-11-05 00:00:00 0.003303 $ 0.000052 $ (1.60%)
2018-11-04 00:00:00 0.003251 $ -0.000222 $ (-6.40%)
2018-11-03 00:00:00 0.003473 $ 0.000208 $ (6.36%)
2018-11-02 00:00:00 0.003266 $ 0.000349 $ (11.98%)
2018-11-01 00:00:00 0.002916 $ 0.000054 $ (1.88%)
2018-10-31 00:00:00 0.002862 $ -0.000259 $ (-8.30%)
2018-10-30 00:00:00 0.003121 $ -0.000051 $ (-1.62%)
2018-10-29 00:00:00 0.003173 $ 0.000036 $ (1.16%)
2018-10-28 00:00:00 0.003136 $ -0.000133 $ (-4.05%)
2018-10-27 00:00:00 0.003269 $ -0.00014 $ (-4.10%)
2018-10-26 00:00:00 0.003409 $ -0.000209 $ (-5.79%)
2018-10-25 00:00:00 0.003618 $ 0.000735 $ (25.51%)
2018-10-24 00:00:00 0.002883 $ 0.00006 $ (2.12%)
2018-10-23 00:00:00 0.002823 $ -0.000144 $ (-4.87%)
2018-10-22 00:00:00 0.002967 $ 0.000203 $ (7.33%)
2018-10-21 00:00:00 0.002765 $ -0.000112 $ (-3.88%)
2018-10-20 00:00:00 0.002876 $ -0.000293 $ (-9.24%)