• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.205B $
  • VOLUME TOTAL: 63.843B $
APIS APIS

APIS

0.001906 $ 4.63%

Cap. Marché

10.641M $

Volume (24H)

19.535K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.001844 $ 0.000011 $ (0.58%)
2019-05-25 00:00:00 0.001834 $ 0.000099 $ (5.73%)
2019-05-24 00:00:00 0.001734 $ 0.000154 $ (9.75%)
2019-05-23 00:00:00 0.00158 $ -0.000062 $ (-3.80%)
2019-05-22 00:00:00 0.001643 $ 0.00002 $ (1.26%)
2019-05-21 00:00:00 0.001622 $ -0.000112 $ (-6.47%)
2019-05-20 00:00:00 0.001734 $ -0.00013 $ (-6.98%)
2019-05-19 00:00:00 0.001864 $ 0.000091 $ (5.14%)
2019-05-18 00:00:00 0.001773 $ 0.000165 $ (10.23%)
2019-05-17 00:00:00 0.001609 $ 0.000032 $ (2.05%)
2019-05-16 00:00:00 0.001576 $ -0.000032 $ (-1.96%)
2019-05-15 00:00:00 0.001608 $ -0.000216 $ (-11.82%)
2019-05-14 00:00:00 0.001824 $ 0.000124 $ (7.32%)
2019-05-13 00:00:00 0.001699 $ -0.000108 $ (-5.97%)
2019-05-12 00:00:00 0.001807 $ 0.000051 $ (2.91%)
2019-05-11 00:00:00 0.001756 $ -0.000114 $ (-6.09%)
2019-05-10 00:00:00 0.00187 $ -0.000007 $ (-0.38%)
2019-05-09 00:00:00 0.001877 $ -0.000158 $ (-7.75%)
2019-05-08 00:00:00 0.002035 $ 0.000032 $ (1.58%)
2019-05-07 00:00:00 0.002003 $ 0.000037 $ (1.88%)
2019-05-06 00:00:00 0.001966 $ 0.000008 $ (0.39%)
2019-05-05 00:00:00 0.001958 $ -0.000102 $ (-4.94%)
2019-05-04 00:00:00 0.00206 $ 0.000009 $ (0.42%)
2019-05-03 00:00:00 0.002052 $ -0.000013 $ (-0.64%)
2019-05-02 00:00:00 0.002065 $ -0.000292 $ (-12.40%)
2019-05-01 00:00:00 0.002357 $ 0.000084 $ (3.68%)
2019-04-30 00:00:00 0.002274 $ 0.000135 $ (6.34%)
2019-04-29 00:00:00 0.002138 $ 0.000072 $ (3.46%)