• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.712B $
  • VOLUME TOTAL: 24.723B $
APIS APIS

APIS

0.002799 $ 20.67%

Cap. Marché

13.642M $

Volume (24H)

3.098M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.00232 $ -0.000479 $ (-17.11%)
2019-03-18 00:00:00 0.002798 $ 0.00 $ (0.00%)
2019-03-17 00:00:00 0.002798 $ 0.000039 $ (1.40%)
2019-03-16 00:00:00 0.00276 $ 0.000242 $ (9.61%)
2019-03-15 00:00:00 0.002518 $ 0.000585 $ (30.24%)
2019-03-14 00:00:00 0.001933 $ -0.000011 $ (-0.56%)
2019-03-13 00:00:00 0.001944 $ -0.000295 $ (-13.17%)
2019-03-12 00:00:00 0.002239 $ 0.000164 $ (7.92%)
2019-03-11 00:00:00 0.002075 $ -0.000004 $ (-0.21%)
2019-03-10 00:00:00 0.002079 $ 0.000014 $ (0.67%)
2019-03-09 00:00:00 0.002065 $ 0.000011 $ (0.53%)
2019-03-08 00:00:00 0.002054 $ -0.000324 $ (-13.62%)
2019-03-07 00:00:00 0.002378 $ -0.000004 $ (-0.17%)
2019-03-06 00:00:00 0.002382 $ 0.000191 $ (8.70%)
2019-03-05 00:00:00 0.002192 $ 0.000245 $ (12.61%)
2019-03-04 00:00:00 0.001946 $ 0.00 $ (0.00%)
2019-03-03 00:00:00 0.001946 $ -0.000005 $ (-0.28%)
2019-03-02 00:00:00 0.001951 $ -0.000344 $ (-14.99%)
2019-03-01 00:00:00 0.002296 $ 0.000037 $ (1.66%)
2019-02-28 00:00:00 0.002258 $ 0.0002 $ (9.73%)
2019-02-27 00:00:00 0.002058 $ -0.000205 $ (-9.08%)
2019-02-26 00:00:00 0.002263 $ 0.000285 $ (14.40%)
2019-02-25 00:00:00 0.001979 $ -0.000074 $ (-3.60%)
2019-02-24 00:00:00 0.002053 $ -0.000363 $ (-15.03%)
2019-02-23 00:00:00 0.002416 $ -0.000002 $ (-0.08%)
2019-02-22 00:00:00 0.002418 $ -0.00004 $ (-1.65%)
2019-02-21 00:00:00 0.002458 $ 0.000398 $ (19.30%)
2019-02-20 00:00:00 0.00206 $ 0.000181 $ (9.63%)