• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.910B $
  • VOLUME TOTAL: 15.342B $
APIS APIS

APIS

0.001702 $ -1.77%

Cap. Marché

8.294M $

Volume (24H)

3.098M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.001733 $ 0.00 $ (0.00%)
2019-01-21 00:00:00 0.001733 $ 0.00 $ (0.00%)
2019-01-20 00:00:00 0.001733 $ -0.000145 $ (-7.74%)
2019-01-19 00:00:00 0.001878 $ 0.000077 $ (4.26%)
2019-01-18 00:00:00 0.001801 $ -0.000003 $ (-0.17%)
2019-01-17 00:00:00 0.001804 $ -0.000143 $ (-7.37%)
2019-01-16 00:00:00 0.001948 $ 0.000125 $ (6.85%)
2019-01-15 00:00:00 0.001823 $ -0.000142 $ (-7.23%)
2019-01-14 00:00:00 0.001965 $ -0.000187 $ (-8.68%)
2019-01-13 00:00:00 0.002152 $ -0.000222 $ (-9.34%)
2019-01-12 00:00:00 0.002374 $ 0.000079 $ (3.46%)
2019-01-11 00:00:00 0.002294 $ -0.000284 $ (-11.02%)
2019-01-10 00:00:00 0.002578 $ -0.000197 $ (-7.10%)
2019-01-09 00:00:00 0.002775 $ 0.000137 $ (5.18%)
2019-01-08 00:00:00 0.002639 $ 0.000189 $ (7.73%)
2019-01-07 00:00:00 0.002449 $ -0.000062 $ (-2.47%)
2019-01-06 00:00:00 0.002511 $ -0.000163 $ (-6.11%)
2019-01-05 00:00:00 0.002675 $ -0.000105 $ (-3.79%)
2019-01-04 00:00:00 0.00278 $ 0.000112 $ (4.20%)
2019-01-03 00:00:00 0.002668 $ -0.000299 $ (-10.07%)
2019-01-02 00:00:00 0.002967 $ 0.00 $ (0.00%)
2019-01-01 00:00:00 0.002967 $ 0.000224 $ (8.16%)
2018-12-31 00:00:00 0.002743 $ -0.000209 $ (-7.08%)
2018-12-30 00:00:00 0.002952 $ 0.000159 $ (5.70%)
2018-12-29 00:00:00 0.002793 $ 0.000333 $ (13.52%)
2018-12-28 00:00:00 0.00246 $ -0.000723 $ (-22.72%)
2018-12-27 00:00:00 0.003183 $ -0.000128 $ (-3.88%)
2018-12-26 00:00:00 0.003312 $ -0.000377 $ (-10.22%)