• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.140B $
  • VOLUME TOTAL: 21.730B $
Block Array ARY

Block Array

0.012281 $ -10.15%

Cap. Marché

840.394K $

Volume (24H)

16.107K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.012158 $ -0.001511 $ (-11.05%)
2019-02-21 00:00:00 0.013668 $ 0.00 $ (0.00%)
2019-02-20 00:00:00 0.013668 $ 0.00 $ (0.00%)
2019-02-19 00:00:00 0.013668 $ 0.00 $ (0.00%)
2019-02-18 00:00:00 0.013668 $ 0.000287 $ (2.15%)
2019-02-17 00:00:00 0.013381 $ 0.000575 $ (4.49%)
2019-02-16 00:00:00 0.012806 $ -0.000136 $ (-1.05%)
2019-02-15 00:00:00 0.012942 $ -0.000339 $ (-2.55%)
2019-02-14 00:00:00 0.013281 $ 0.000596 $ (4.70%)
2019-02-13 00:00:00 0.012685 $ 0.000481 $ (3.94%)
2019-02-12 00:00:00 0.012204 $ -0.000969 $ (-7.35%)
2019-02-11 00:00:00 0.013172 $ 0.000503 $ (3.97%)
2019-02-10 00:00:00 0.01267 $ 0.000577 $ (4.77%)
2019-02-09 00:00:00 0.012092 $ 0.002226 $ (22.56%)
2019-02-08 00:00:00 0.009866 $ -0.000139 $ (-1.39%)
2019-02-07 00:00:00 0.010005 $ -0.00152 $ (-13.19%)
2019-02-06 00:00:00 0.011525 $ -0.001207 $ (-9.48%)
2019-02-05 00:00:00 0.012732 $ -0.00053 $ (-3.99%)
2019-02-04 00:00:00 0.013261 $ 0.000086 $ (0.65%)
2019-02-03 00:00:00 0.013176 $ -0.000277 $ (-2.06%)
2019-02-02 00:00:00 0.013453 $ 0.00016 $ (1.21%)
2019-02-01 00:00:00 0.013293 $ -0.000459 $ (-3.34%)
2019-01-31 00:00:00 0.013752 $ -0.000218 $ (-1.56%)
2019-01-30 00:00:00 0.013969 $ -0.001403 $ (-9.13%)
2019-01-29 00:00:00 0.015373 $ 0.003369 $ (28.06%)
2019-01-28 00:00:00 0.012004 $ -0.000578 $ (-4.60%)
2019-01-27 00:00:00 0.012582 $ 0.000431 $ (3.54%)
2019-01-26 00:00:00 0.012152 $ 0.000029 $ (0.24%)