• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.837B $
  • VOLUME TOTAL: 39.873B $
Block Array ARY

Block Array

0.008918 $ -2.78%

Cap. Marché

610.263K $

Volume (24H)

394 $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.009125 $ 0.000035 $ (0.38%)
2019-04-20 00:00:00 0.00909 $ -0.000832 $ (-8.39%)
2019-04-19 00:00:00 0.009922 $ 0.000472 $ (5.00%)
2019-04-18 00:00:00 0.00945 $ -0.000217 $ (-2.24%)
2019-04-17 00:00:00 0.009667 $ -0.00008 $ (-0.82%)
2019-04-16 00:00:00 0.009746 $ -0.000104 $ (-1.06%)
2019-04-15 00:00:00 0.009851 $ 0.000238 $ (2.48%)
2019-04-14 00:00:00 0.009612 $ 0.000305 $ (3.28%)
2019-04-13 00:00:00 0.009307 $ -0.000435 $ (-4.46%)
2019-04-12 00:00:00 0.009742 $ -0.000575 $ (-5.58%)
2019-04-11 00:00:00 0.010317 $ 0.000874 $ (9.26%)
2019-04-10 00:00:00 0.009443 $ -0.000022 $ (-0.23%)
2019-04-09 00:00:00 0.009465 $ -0.001325 $ (-12.28%)
2019-04-08 00:00:00 0.01079 $ 0.00 $ (0.00%)
2019-04-07 00:00:00 0.01079 $ 0.00 $ (0.00%)
2019-04-06 00:00:00 0.01079 $ 0.00 $ (0.00%)
2019-04-05 00:00:00 0.01079 $ 0.00 $ (0.00%)
2019-04-04 00:00:00 0.01079 $ 0.00 $ (0.00%)
2019-04-03 00:00:00 0.01079 $ -0.00001 $ (-0.09%)
2019-04-02 00:00:00 0.0108 $ 0.000247 $ (2.34%)
2019-04-01 00:00:00 0.010553 $ -0.000154 $ (-1.44%)
2019-03-31 00:00:00 0.010708 $ -0.000769 $ (-6.70%)
2019-03-30 00:00:00 0.011477 $ 0.000291 $ (2.60%)
2019-03-29 00:00:00 0.011186 $ -0.000465 $ (-3.99%)
2019-03-28 00:00:00 0.011651 $ 0.000019 $ (0.16%)
2019-03-27 00:00:00 0.011632 $ -0.000527 $ (-4.34%)
2019-03-26 00:00:00 0.012159 $ -0.000486 $ (-3.84%)
2019-03-25 00:00:00 0.012645 $ -0.000316 $ (-2.44%)