• DOMINANCE DU BTC: 67%
  • Cap. Marché: 277.270B $
  • VOLUME TOTAL: 73.043B $

Banca (BANCA) Historique

Suivez le prix Banca en temps réel, historique de prix BANCA et autres informations.

930.815K $
11.246K $
17,926,481,684
Historique
Date (Quotidien) Prix (USD) Change
2019-07-20 00:00:00 0.00005137 $ 0.00000196 $ (3.98%)
2019-07-19 00:00:00 0.0000494 $ 0.00000209 $ (4.43%)
2019-07-18 00:00:00 0.00004731 $ 0.00000-16 $ (-3.28%)
2019-07-17 00:00:00 0.00004891 $ 0.00000-2 $ (-4.05%)
2019-07-16 00:00:00 0.00005098 $ 0.00000-28 $ (-5.36%)
2019-07-15 00:00:00 0.00005387 $ 0.00000-35 $ (-6.21%)
2019-07-14 00:00:00 0.00005743 $ 0.00000026 $ (0.46%)
2019-07-13 00:00:00 0.00005717 $ 0.00000014 $ (0.25%)
2019-07-12 00:00:00 0.00005703 $ 0.00000142 $ (2.56%)
2019-07-11 00:00:00 0.00005561 $ 0.0000-115 $ (-17.24%)
2019-07-10 00:00:00 0.0000672 $ 0.00000-38 $ (-5.42%)
2019-07-09 00:00:00 0.00007105 $ 0.000000-4 $ (-0.64%)
2019-07-08 00:00:00 0.00007151 $ 0.00000323 $ (4.73%)
2019-07-07 00:00:00 0.00006827 $ 0.00000-16 $ (-2.40%)
2019-07-06 00:00:00 0.00006995 $ 0.00000304 $ (4.54%)
2019-07-05 00:00:00 0.00006691 $ 0.00000-25 $ (-3.69%)
2019-07-04 00:00:00 0.00006948 $ 0.000000-6 $ (-0.95%)
2019-07-03 00:00:00 0.00007014 $ 0.00000306 $ (4.56%)
2019-07-02 00:00:00 0.00006708 $ 0.000000-9 $ (-1.35%)
2019-07-01 00:00:00 0.000068 $ 0.00000-17 $ (-2.57%)
2019-06-30 00:00:00 0.00006979 $ 0.00000-41 $ (-5.59%)
2019-06-29 00:00:00 0.00007393 $ 0.00000146 $ (2.02%)
2019-06-28 00:00:00 0.00007247 $ 0.00000026 $ (0.37%)
2019-06-27 00:00:00 0.0000722 $ 0.00000-96 $ (-11.77%)
2019-06-26 00:00:00 0.00008183 $ 0.00000-12 $ (-1.56%)
2019-06-25 00:00:00 0.00008312 $ 0.00000217 $ (2.69%)
2019-06-24 00:00:00 0.00008095 $ 0.00000-2 $ (-2.45%)
2019-06-23 00:00:00 0.00008298 $ 0.00000-49 $ (-5.59%)