• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.294B $
  • VOLUME TOTAL: 18.408B $
Banca BANCA

Banca

0.000074 $ -2.45%

Cap. Marché

1.323M $

Volume (24H)

34.601K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.000077 $ 0.00 $ (0.28%)
2019-02-14 00:00:00 0.000077 $ -0.000003 $ (-4.12%)
2019-02-13 00:00:00 0.00008 $ 0.00 $ (0.35%)
2019-02-12 00:00:00 0.00008 $ 0.000001 $ (1.66%)
2019-02-11 00:00:00 0.000078 $ -0.000001 $ (-1.51%)
2019-02-10 00:00:00 0.00008 $ 0.000003 $ (3.64%)
2019-02-09 00:00:00 0.000077 $ 0.000006 $ (8.77%)
2019-02-08 00:00:00 0.000071 $ 0.00 $ (0.14%)
2019-02-07 00:00:00 0.000071 $ 0.000001 $ (1.73%)
2019-02-06 00:00:00 0.000069 $ -0.000005 $ (-6.72%)
2019-02-05 00:00:00 0.000074 $ 0.00 $ (0.54%)
2019-02-04 00:00:00 0.000074 $ 0.000002 $ (2.21%)
2019-02-03 00:00:00 0.000072 $ 0.000002 $ (2.99%)
2019-02-02 00:00:00 0.00007 $ -0.000008 $ (-9.76%)
2019-02-01 00:00:00 0.000078 $ 0.000001 $ (0.78%)
2019-01-31 00:00:00 0.000077 $ 0.000002 $ (3.20%)
2019-01-30 00:00:00 0.000075 $ -0.000001 $ (-0.93%)
2019-01-29 00:00:00 0.000076 $ -0.000005 $ (-6.09%)
2019-01-28 00:00:00 0.000081 $ -0.000001 $ (-1.59%)
2019-01-27 00:00:00 0.000082 $ -0.00 $ (-0.12%)
2019-01-26 00:00:00 0.000082 $ -0.00 $ (-0.36%)
2019-01-25 00:00:00 0.000082 $ 0.00 $ (0.49%)
2019-01-24 00:00:00 0.000082 $ -0.000006 $ (-6.73%)
2019-01-23 00:00:00 0.000088 $ 0.000006 $ (7.74%)
2019-01-22 00:00:00 0.000081 $ -0.000001 $ (-1.33%)
2019-01-21 00:00:00 0.000082 $ -0.000002 $ (-2.37%)
2019-01-20 00:00:00 0.000084 $ 0.000001 $ (1.81%)
2019-01-19 00:00:00 0.000083 $ -0.000002 $ (-2.01%)