• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.133B $
  • VOLUME TOTAL: 43.573B $
Banca BANCA

Banca

0.000058 $ -10.00%

Cap. Marché

1.039M $

Volume (24H)

17.136K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.000063 $ -0.000005 $ (-6.99%)
2019-04-20 00:00:00 0.000068 $ 0.000015 $ (28.68%)
2019-04-19 00:00:00 0.000053 $ -0.00 $ (-0.09%)
2019-04-18 00:00:00 0.000053 $ 0.000002 $ (4.26%)
2019-04-17 00:00:00 0.000051 $ -0.000003 $ (-4.78%)
2019-04-16 00:00:00 0.000053 $ 0.00 $ (0.08%)
2019-04-15 00:00:00 0.000053 $ 0.000001 $ (2.22%)
2019-04-14 00:00:00 0.000052 $ -0.000003 $ (-6.09%)
2019-04-13 00:00:00 0.000055 $ -0.000005 $ (-8.66%)
2019-04-12 00:00:00 0.00006 $ -0.000009 $ (-12.38%)
2019-04-11 00:00:00 0.000069 $ -0.000001 $ (-1.19%)
2019-04-10 00:00:00 0.00007 $ 0.000001 $ (0.93%)
2019-04-09 00:00:00 0.000069 $ -0.000001 $ (-1.20%)
2019-04-08 00:00:00 0.00007 $ 0.000001 $ (0.75%)
2019-04-07 00:00:00 0.00007 $ -0.00 $ (-0.50%)
2019-04-06 00:00:00 0.00007 $ -0.000002 $ (-3.39%)
2019-04-05 00:00:00 0.000072 $ -0.000003 $ (-3.70%)
2019-04-04 00:00:00 0.000075 $ -0.000001 $ (-1.44%)
2019-04-03 00:00:00 0.000076 $ 0.000002 $ (2.49%)
2019-04-02 00:00:00 0.000074 $ 0.000005 $ (6.73%)
2019-04-01 00:00:00 0.00007 $ 0.000001 $ (1.83%)
2019-03-31 00:00:00 0.000068 $ -0.00 $ (-0.51%)
2019-03-30 00:00:00 0.000069 $ 0.000002 $ (3.29%)
2019-03-29 00:00:00 0.000067 $ -0.000003 $ (-3.72%)
2019-03-28 00:00:00 0.000069 $ -0.000001 $ (-1.58%)
2019-03-27 00:00:00 0.00007 $ 0.000001 $ (1.94%)
2019-03-26 00:00:00 0.000069 $ -0.000001 $ (-1.00%)
2019-03-25 00:00:00 0.00007 $ -0.000003 $ (-4.77%)