• DOMINANCE DU BTC: 58%
  • Cap. Marché: 263.776B $
  • VOLUME TOTAL: 89.220B $
BitBay BAY

BitBay

0.010366 $ 12.19%

Cap. Marché

10.492M $

Volume (24H)

38.201K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-27 00:00:00 0.010046 $ 0.000679 $ (7.25%)
2019-05-26 00:00:00 0.009367 $ 0.000106 $ (1.14%)
2019-05-25 00:00:00 0.009261 $ -0.000093 $ (-1.00%)
2019-05-24 00:00:00 0.009355 $ 0.000255 $ (2.81%)
2019-05-23 00:00:00 0.009099 $ -0.000303 $ (-3.22%)
2019-05-22 00:00:00 0.009402 $ -0.000052 $ (-0.55%)
2019-05-21 00:00:00 0.009454 $ 0.000284 $ (3.10%)
2019-05-20 00:00:00 0.00917 $ -0.000061 $ (-0.66%)
2019-05-19 00:00:00 0.00923 $ 0.000268 $ (2.99%)
2019-05-18 00:00:00 0.008962 $ 0.000301 $ (3.48%)
2019-05-17 00:00:00 0.008661 $ -0.000805 $ (-8.50%)
2019-05-16 00:00:00 0.009466 $ 0.000059 $ (0.62%)
2019-05-15 00:00:00 0.009407 $ 0.001171 $ (14.22%)
2019-05-14 00:00:00 0.008236 $ -0.000152 $ (-1.81%)
2019-05-13 00:00:00 0.008388 $ -0.000049 $ (-0.58%)
2019-05-12 00:00:00 0.008437 $ 0.000118 $ (1.41%)
2019-05-11 00:00:00 0.008319 $ 0.000799 $ (10.63%)
2019-05-10 00:00:00 0.00752 $ -0.000038 $ (-0.51%)
2019-05-09 00:00:00 0.007558 $ -0.000193 $ (-2.49%)
2019-05-08 00:00:00 0.007751 $ -0.000616 $ (-7.37%)
2019-05-07 00:00:00 0.008368 $ -0.000119 $ (-1.41%)
2019-05-06 00:00:00 0.008487 $ 0.00018 $ (2.17%)
2019-05-05 00:00:00 0.008307 $ -0.000049 $ (-0.59%)
2019-05-04 00:00:00 0.008356 $ -0.00033 $ (-3.80%)
2019-05-03 00:00:00 0.008687 $ -0.000131 $ (-1.49%)
2019-05-02 00:00:00 0.008818 $ -0.000139 $ (-1.55%)
2019-05-01 00:00:00 0.008957 $ 0.000033 $ (0.37%)
2019-04-30 00:00:00 0.008924 $ -0.000323 $ (-3.50%)