• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.061B $
  • VOLUME TOTAL: 12.839B $
BitBay BAY

BitBay

0.017076 $ -2.39%

Cap. Marché

17.283M $

Volume (24H)

31.833K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 0.017494 $ 0.000084 $ (0.48%)
2018-11-11 00:00:00 0.017409 $ -0.00067 $ (-3.70%)
2018-11-10 00:00:00 0.018079 $ -0.000341 $ (-1.85%)
2018-11-09 00:00:00 0.01842 $ -0.000284 $ (-1.52%)
2018-11-08 00:00:00 0.018705 $ 0.000329 $ (1.79%)
2018-11-07 00:00:00 0.018375 $ -0.000381 $ (-2.03%)
2018-11-06 00:00:00 0.018756 $ 0.000367 $ (2.00%)
2018-11-05 00:00:00 0.018389 $ -0.0006 $ (-3.16%)
2018-11-04 00:00:00 0.018989 $ -0.000094 $ (-0.49%)
2018-11-03 00:00:00 0.019083 $ -0.000211 $ (-1.09%)
2018-11-02 00:00:00 0.019294 $ 0.000069 $ (0.36%)
2018-11-01 00:00:00 0.019225 $ -0.000584 $ (-2.95%)
2018-10-31 00:00:00 0.019809 $ 0.000249 $ (1.27%)
2018-10-30 00:00:00 0.01956 $ -0.001962 $ (-9.11%)
2018-10-29 00:00:00 0.021521 $ 0.000416 $ (1.97%)
2018-10-28 00:00:00 0.021105 $ -0.00013 $ (-0.61%)
2018-10-27 00:00:00 0.021235 $ 0.000235 $ (1.12%)
2018-10-26 00:00:00 0.021 $ 0.000531 $ (2.59%)
2018-10-25 00:00:00 0.020469 $ 0.001416 $ (7.43%)
2018-10-24 00:00:00 0.019053 $ -0.000023 $ (-0.12%)
2018-10-23 00:00:00 0.019076 $ -0.000555 $ (-2.83%)
2018-10-22 00:00:00 0.019632 $ 0.00003 $ (0.15%)
2018-10-21 00:00:00 0.019602 $ 0.001435 $ (7.90%)
2018-10-20 00:00:00 0.018167 $ -0.000556 $ (-2.97%)
2018-10-19 00:00:00 0.018723 $ -0.000248 $ (-1.31%)
2018-10-18 00:00:00 0.018972 $ 0.000217 $ (1.16%)
2018-10-17 00:00:00 0.018754 $ -0.000495 $ (-2.57%)
2018-10-16 00:00:00 0.019249 $ 0.000673 $ (3.62%)