• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.733B $
  • VOLUME TOTAL: 15.397B $
BitBay BAY

BitBay

0.00722 $ 5.56%

Cap. Marché

7.308M $

Volume (24H)

2.997K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.00684 $ 0.00027 $ (4.11%)
2019-01-17 00:00:00 0.00657 $ 0.000107 $ (1.66%)
2019-01-16 00:00:00 0.006463 $ -0.000756 $ (-10.48%)
2019-01-15 00:00:00 0.007219 $ 0.000116 $ (1.64%)
2019-01-14 00:00:00 0.007103 $ -0.000228 $ (-3.11%)
2019-01-13 00:00:00 0.007331 $ -0.000005 $ (-0.07%)
2019-01-12 00:00:00 0.007336 $ -0.000211 $ (-2.80%)
2019-01-11 00:00:00 0.007547 $ -0.000663 $ (-8.08%)
2019-01-10 00:00:00 0.00821 $ 0.000113 $ (1.39%)
2019-01-09 00:00:00 0.008098 $ -0.000122 $ (-1.48%)
2019-01-08 00:00:00 0.00822 $ -0.00007 $ (-0.84%)
2019-01-07 00:00:00 0.008289 $ 0.000416 $ (5.28%)
2019-01-06 00:00:00 0.007874 $ -0.000287 $ (-3.52%)
2019-01-05 00:00:00 0.008161 $ -0.000018 $ (-0.22%)
2019-01-04 00:00:00 0.008179 $ -0.000314 $ (-3.70%)
2019-01-03 00:00:00 0.008493 $ 0.000302 $ (3.68%)
2019-01-02 00:00:00 0.008192 $ 0.000604 $ (7.96%)
2019-01-01 00:00:00 0.007588 $ -0.000886 $ (-10.46%)
2018-12-31 00:00:00 0.008474 $ 0.00001 $ (0.12%)
2018-12-30 00:00:00 0.008464 $ -0.000148 $ (-1.72%)
2018-12-29 00:00:00 0.008612 $ 0.000462 $ (5.67%)
2018-12-28 00:00:00 0.00815 $ -0.000761 $ (-8.54%)
2018-12-27 00:00:00 0.008911 $ 0.000233 $ (2.69%)
2018-12-26 00:00:00 0.008677 $ -0.00055 $ (-5.96%)
2018-12-25 00:00:00 0.009227 $ 0.000107 $ (1.17%)
2018-12-24 00:00:00 0.00912 $ 0.000072 $ (0.80%)
2018-12-23 00:00:00 0.009048 $ 0.000128 $ (1.44%)
2018-12-22 00:00:00 0.008919 $ -0.000888 $ (-9.06%)