• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.191B $
  • VOLUME TOTAL: 25.929B $
BitBay BAY

BitBay

0.006997 $ -1.89%

Cap. Marché

7.082M $

Volume (24H)

8.136K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.007131 $ 0.000023 $ (0.32%)
2019-03-23 00:00:00 0.007108 $ 0.00001 $ (0.14%)
2019-03-22 00:00:00 0.007098 $ -0.000098 $ (-1.36%)
2019-03-21 00:00:00 0.007196 $ -0.0001 $ (-1.38%)
2019-03-20 00:00:00 0.007296 $ 0.000148 $ (2.07%)
2019-03-19 00:00:00 0.007148 $ -0.000064 $ (-0.89%)
2019-03-18 00:00:00 0.007212 $ -0.000325 $ (-4.32%)
2019-03-17 00:00:00 0.007537 $ 0.000235 $ (3.22%)
2019-03-16 00:00:00 0.007302 $ 0.000555 $ (8.23%)
2019-03-15 00:00:00 0.006747 $ 0.000088 $ (1.32%)
2019-03-14 00:00:00 0.006659 $ -0.000301 $ (-4.32%)
2019-03-13 00:00:00 0.00696 $ 0.000342 $ (5.17%)
2019-03-12 00:00:00 0.006617 $ 0.000147 $ (2.27%)
2019-03-11 00:00:00 0.006471 $ 0.000028 $ (0.43%)
2019-03-10 00:00:00 0.006443 $ 0.000333 $ (5.45%)
2019-03-09 00:00:00 0.00611 $ -0.000307 $ (-4.79%)
2019-03-08 00:00:00 0.006417 $ -0.000043 $ (-0.67%)
2019-03-07 00:00:00 0.00646 $ 0.000075 $ (1.18%)
2019-03-06 00:00:00 0.006385 $ 0.000554 $ (9.50%)
2019-03-05 00:00:00 0.005831 $ -0.000263 $ (-4.32%)
2019-03-04 00:00:00 0.006094 $ 0.000017 $ (0.29%)
2019-03-03 00:00:00 0.006077 $ 0.000081 $ (1.35%)
2019-03-02 00:00:00 0.005995 $ -0.000131 $ (-2.14%)
2019-03-01 00:00:00 0.006127 $ -0.000223 $ (-3.51%)
2019-02-28 00:00:00 0.006349 $ -0.000242 $ (-3.67%)
2019-02-27 00:00:00 0.006591 $ 0.000141 $ (2.19%)
2019-02-26 00:00:00 0.00645 $ 0.000045 $ (0.71%)
2019-02-25 00:00:00 0.006404 $ -0.000598 $ (-8.54%)