• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.294B $
  • VOLUME TOTAL: 18.408B $
Banyan Network BBN

Banyan Network

0.000953 $ -26.63%

Cap. Marché

449.525K $

Volume (24H)

46.591K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.001298 $ 0.000388 $ (42.58%)
2019-02-14 00:00:00 0.000911 $ -0.000039 $ (-4.12%)
2019-02-13 00:00:00 0.00095 $ 0.000043 $ (4.78%)
2019-02-12 00:00:00 0.000906 $ -0.000047 $ (-4.98%)
2019-02-11 00:00:00 0.000954 $ 0.000002 $ (0.21%)
2019-02-10 00:00:00 0.000952 $ 0.000022 $ (2.34%)
2019-02-09 00:00:00 0.00093 $ -0.000004 $ (-0.48%)
2019-02-08 00:00:00 0.000935 $ -0.000065 $ (-6.49%)
2019-02-07 00:00:00 0.000999 $ -0.000106 $ (-9.61%)
2019-02-06 00:00:00 0.001106 $ -0.000008 $ (-0.70%)
2019-02-05 00:00:00 0.001114 $ -0.000082 $ (-6.83%)
2019-02-04 00:00:00 0.001195 $ 0.000048 $ (4.18%)
2019-02-03 00:00:00 0.001147 $ -0.00011 $ (-8.74%)
2019-02-02 00:00:00 0.001257 $ -0.000092 $ (-6.83%)
2019-02-01 00:00:00 0.001349 $ 0.000004 $ (0.27%)
2019-01-31 00:00:00 0.001346 $ 0.000016 $ (1.21%)
2019-01-30 00:00:00 0.001329 $ -0.000065 $ (-4.68%)
2019-01-29 00:00:00 0.001395 $ -0.000174 $ (-11.10%)
2019-01-28 00:00:00 0.001569 $ -0.000003 $ (-0.16%)
2019-01-27 00:00:00 0.001571 $ -0.00001 $ (-0.62%)
2019-01-26 00:00:00 0.001581 $ 0.00012 $ (8.21%)
2019-01-25 00:00:00 0.001461 $ 0.000049 $ (3.44%)
2019-01-24 00:00:00 0.001413 $ -0.000019 $ (-1.34%)
2019-01-23 00:00:00 0.001432 $ 0.000019 $ (1.31%)
2019-01-22 00:00:00 0.001413 $ -0.000121 $ (-7.89%)
2019-01-21 00:00:00 0.001534 $ -0.000057 $ (-3.58%)
2019-01-20 00:00:00 0.001591 $ 0.00002 $ (1.29%)
2019-01-19 00:00:00 0.001571 $ -0.000055 $ (-3.37%)