• DOMINANCE DU BTC: 56%
  • Cap. Marché: 171.575B $
  • VOLUME TOTAL: 54.968B $
Bitcoin Interest BCI

Bitcoin Interest

0.12304 $ -10.57%

Cap. Marché

2.255M $

Volume (24H)

71.238K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-24 00:00:00 0.13638 $ 0.000285 $ (0.21%)
2019-04-23 00:00:00 0.136095 $ -0.000678 $ (-0.50%)
2019-04-22 00:00:00 0.136773 $ 0.008346 $ (6.50%)
2019-04-21 00:00:00 0.128427 $ 0.002601 $ (2.07%)
2019-04-20 00:00:00 0.125826 $ -0.010404 $ (-7.64%)
2019-04-19 00:00:00 0.13623 $ -0.00203 $ (-1.47%)
2019-04-18 00:00:00 0.13826 $ -0.00245 $ (-1.74%)
2019-04-17 00:00:00 0.14071 $ 0.0025 $ (1.81%)
2019-04-16 00:00:00 0.13821 $ -0.00071 $ (-0.51%)
2019-04-15 00:00:00 0.13892 $ 0.00522 $ (3.90%)
2019-04-14 00:00:00 0.1337 $ 0.00212 $ (1.61%)
2019-04-13 00:00:00 0.13158 $ 0.00074 $ (0.57%)
2019-04-12 00:00:00 0.13084 $ 0.00644 $ (5.18%)
2019-04-11 00:00:00 0.1244 $ -0.001138 $ (-0.91%)
2019-04-10 00:00:00 0.125538 $ -0.027382 $ (-17.91%)
2019-04-09 00:00:00 0.15292 $ 0.03161 $ (26.06%)
2019-04-08 00:00:00 0.12131 $ 0.01028 $ (9.26%)
2019-04-07 00:00:00 0.11103 $ 0.00253 $ (2.33%)
2019-04-06 00:00:00 0.1085 $ -0.001092 $ (-1.00%)
2019-04-05 00:00:00 0.109592 $ -0.011038 $ (-9.15%)
2019-04-04 00:00:00 0.12063 $ -0.00843 $ (-6.53%)
2019-04-03 00:00:00 0.12906 $ 0.00459 $ (3.69%)
2019-04-02 00:00:00 0.12447 $ 0.00553 $ (4.65%)
2019-04-01 00:00:00 0.11894 $ 0.00101 $ (0.86%)
2019-03-31 00:00:00 0.11793 $ 0.012661 $ (12.03%)
2019-03-30 00:00:00 0.105269 $ 0.002159 $ (2.09%)
2019-03-29 00:00:00 0.10311 $ 0.009081 $ (9.66%)
2019-03-28 00:00:00 0.094029 $ -0.010971 $ (-10.45%)