• DOMINANCE DU BTC: 67%
  • Cap. Marché: 281.135B $
  • VOLUME TOTAL: 83.231B $

Bitcoin Interest (BCI) Historique

Suivez le prix Bitcoin Interest en temps réel, historique de prix BCI et autres informations.

1.236M $
14.308K $
18,326,892
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 0.067946 $ 0.000741 $ (1.10%)
2019-07-15 00:00:00 0.067205 $ -0.003751 $ (-5.29%)
2019-07-14 00:00:00 0.070956 $ -0.001411 $ (-1.95%)
2019-07-13 00:00:00 0.072367 $ 0.00082 $ (1.15%)
2019-07-12 00:00:00 0.071547 $ 0.001181 $ (1.68%)
2019-07-11 00:00:00 0.070366 $ -0.007616 $ (-9.77%)
2019-07-10 00:00:00 0.077983 $ -0.000998 $ (-1.26%)
2019-07-09 00:00:00 0.07898 $ 0.002592 $ (3.39%)
2019-07-08 00:00:00 0.076389 $ 0.003541 $ (4.86%)
2019-07-07 00:00:00 0.072848 $ -0.003263 $ (-4.29%)
2019-07-06 00:00:00 0.076111 $ 0.006056 $ (8.64%)
2019-07-05 00:00:00 0.070055 $ -0.00295 $ (-4.04%)
2019-07-04 00:00:00 0.073005 $ -0.003491 $ (-4.56%)
2019-07-03 00:00:00 0.076496 $ -0.001161 $ (-1.50%)
2019-07-02 00:00:00 0.077657 $ -0.000912 $ (-1.16%)
2019-07-01 00:00:00 0.078569 $ -0.002346 $ (-2.90%)
2019-06-30 00:00:00 0.080914 $ -0.000349 $ (-0.43%)
2019-06-29 00:00:00 0.081264 $ -0.002684 $ (-3.20%)
2019-06-28 00:00:00 0.083948 $ -0.00557 $ (-6.22%)
2019-06-27 00:00:00 0.089518 $ -0.0128 $ (-12.51%)
2019-06-26 00:00:00 0.102318 $ 0.006639 $ (6.94%)
2019-06-25 00:00:00 0.095678 $ 0.004732 $ (5.20%)
2019-06-24 00:00:00 0.090946 $ -0.006195 $ (-6.38%)
2019-06-23 00:00:00 0.097141 $ 0.009341 $ (10.64%)
2019-06-22 00:00:00 0.087801 $ -0.0005 $ (-0.57%)
2019-06-21 00:00:00 0.088301 $ 0.000393 $ (0.45%)
2019-06-20 00:00:00 0.087908 $ -0.00295 $ (-3.25%)
2019-06-19 00:00:00 0.090858 $ -0.002418 $ (-2.59%)