• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 137.588B $
  • VOLUME TOTAL: 24.405B $
Bitcoin Interest BCI

Bitcoin Interest

0.189 $ 0.00%

Cap. Marché

3.464M $

Volume (24H)

1.263K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-23 00:00:00 0.189 $ -0.034534 $ (-15.45%)
2019-02-22 00:00:00 0.223534 $ 0.036534 $ (19.54%)
2019-02-21 00:00:00 0.187 $ -0.003 $ (-1.58%)
2019-02-20 00:00:00 0.19 $ 0.006 $ (3.26%)
2019-02-19 00:00:00 0.184 $ -0.001 $ (-0.54%)
2019-02-18 00:00:00 0.185 $ -0.01 $ (-5.13%)
2019-02-17 00:00:00 0.195 $ 0.00 $ (0.00%)
2019-02-16 00:00:00 0.195 $ 0.014 $ (7.73%)
2019-02-15 00:00:00 0.181 $ -0.009454 $ (-4.96%)
2019-02-14 00:00:00 0.190454 $ 0.003289 $ (1.76%)
2019-02-13 00:00:00 0.187165 $ -0.032835 $ (-14.93%)
2019-02-12 00:00:00 0.22 $ 0.00 $ (0.00%)
2019-02-11 00:00:00 0.22 $ 0.00 $ (0.00%)
2019-02-10 00:00:00 0.22 $ 0.038235 $ (21.04%)
2019-02-09 00:00:00 0.181765 $ -0.008235 $ (-4.33%)
2019-02-08 00:00:00 0.19 $ -0.013 $ (-6.40%)
2019-02-07 00:00:00 0.203 $ -0.007 $ (-3.33%)
2019-02-06 00:00:00 0.21 $ 0.01 $ (5.00%)
2019-02-05 00:00:00 0.20 $ 0.00021 $ (0.11%)
2019-02-04 00:00:00 0.19979 $ 0.01479 $ (7.99%)
2019-02-03 00:00:00 0.185 $ -0.036344 $ (-16.42%)
2019-02-02 00:00:00 0.221344 $ 0.021454 $ (10.73%)
2019-02-01 00:00:00 0.19989 $ 0.02447 $ (13.95%)
2019-01-31 00:00:00 0.17542 $ -0.02457 $ (-12.29%)
2019-01-30 00:00:00 0.19999 $ -0.00001 $ (-0.01%)
2019-01-29 00:00:00 0.20 $ -0.018509 $ (-8.47%)
2019-01-28 00:00:00 0.218509 $ -0.036471 $ (-14.30%)
2019-01-27 00:00:00 0.25498 $ -0.00002 $ (-0.01%)