• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

Bean Cash (BITB) Historique

Suivez le prix Bean Cash en temps réel, historique de prix BITB et autres informations.

1.251M $
17.582K $
3,148,533,000
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 0.000351 $ 0.00000217 $ (0.62%)
2019-07-15 00:00:00 0.000348 $ 0.0000-213 $ (-5.78%)
2019-07-14 00:00:00 0.00037 $ 0.0000-327 $ (-8.13%)
2019-07-13 00:00:00 0.000403 $ 0.0000-412 $ (-9.29%)
2019-07-12 00:00:00 0.000444 $ 0.0000-844 $ (-15.99%)
2019-07-11 00:00:00 0.000528 $ 0.0000-108 $ (-2.01%)
2019-07-10 00:00:00 0.000539 $ 0.0000-574 $ (-9.63%)
2019-07-09 00:00:00 0.000597 $ 0.0000-107 $ (-1.78%)
2019-07-08 00:00:00 0.000607 $ 0.0000-418 $ (-6.45%)
2019-07-07 00:00:00 0.000649 $ 0.0000-172 $ (-2.58%)
2019-07-06 00:00:00 0.000666 $ -0.000407 $ (-37.90%)
2019-07-05 00:00:00 0.001073 $ -0.000137 $ (-11.32%)
2019-07-04 00:00:00 0.00121 $ 0.0000-242 $ (-1.96%)
2019-07-03 00:00:00 0.001234 $ 0.00004812 $ (4.06%)
2019-07-02 00:00:00 0.001186 $ 0.0000-85 $ (-6.69%)
2019-07-01 00:00:00 0.001271 $ 0.0000-715 $ (-5.33%)
2019-06-30 00:00:00 0.001343 $ 0.00000-94 $ (-0.70%)
2019-06-29 00:00:00 0.001352 $ 0.0000-856 $ (-5.96%)
2019-06-28 00:00:00 0.001438 $ 0.00001171 $ (0.82%)
2019-06-27 00:00:00 0.001426 $ 0.0000-498 $ (-3.38%)
2019-06-26 00:00:00 0.001476 $ 0.00005218 $ (3.67%)
2019-06-25 00:00:00 0.001424 $ 0.0000-557 $ (-3.77%)
2019-06-24 00:00:00 0.00148 $ 0.0000-209 $ (-1.40%)
2019-06-23 00:00:00 0.001501 $ 0.00000-63 $ (-0.42%)
2019-06-22 00:00:00 0.001507 $ 0.000121 $ (8.73%)
2019-06-21 00:00:00 0.001386 $ 0.0000-547 $ (-3.80%)
2019-06-20 00:00:00 0.001441 $ 0.00002606 $ (1.84%)
2019-06-19 00:00:00 0.001415 $ 0.0000-804 $ (-5.38%)