• DOMINANCE DU BTC: 54%
  • Cap. Marché: 171.684B $
  • VOLUME TOTAL: 44.062B $
Bean Cash BITB

Bean Cash

0.001045 $ -10.39%

Cap. Marché

2.737M $

Volume (24H)

62.641K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.001113 $ -0.000042 $ (-3.64%)
2019-04-20 00:00:00 0.001155 $ -0.000004 $ (-0.38%)
2019-04-19 00:00:00 0.001159 $ 0.000015 $ (1.28%)
2019-04-18 00:00:00 0.001145 $ 0.000062 $ (5.70%)
2019-04-17 00:00:00 0.001083 $ -0.000026 $ (-2.33%)
2019-04-16 00:00:00 0.001109 $ -0.00006 $ (-5.15%)
2019-04-15 00:00:00 0.001169 $ 0.000006 $ (0.51%)
2019-04-14 00:00:00 0.001163 $ -0.000001 $ (-0.12%)
2019-04-13 00:00:00 0.001165 $ 0.000056 $ (5.03%)
2019-04-12 00:00:00 0.001109 $ -0.000127 $ (-10.29%)
2019-04-11 00:00:00 0.001236 $ 0.000057 $ (4.86%)
2019-04-10 00:00:00 0.001179 $ -0.000022 $ (-1.85%)
2019-04-09 00:00:00 0.001201 $ -0.000075 $ (-5.84%)
2019-04-08 00:00:00 0.001275 $ 0.00012 $ (10.34%)
2019-04-07 00:00:00 0.001156 $ 0.000004 $ (0.32%)
2019-04-06 00:00:00 0.001152 $ 0.000027 $ (2.38%)
2019-04-05 00:00:00 0.001126 $ 0.000046 $ (4.25%)
2019-04-04 00:00:00 0.00108 $ -0.000029 $ (-2.62%)
2019-04-03 00:00:00 0.001109 $ 0.000113 $ (11.38%)
2019-04-02 00:00:00 0.000995 $ 0.000091 $ (10.10%)
2019-04-01 00:00:00 0.000904 $ -0.000038 $ (-4.07%)
2019-03-31 00:00:00 0.000942 $ -0.000041 $ (-4.17%)
2019-03-30 00:00:00 0.000983 $ 0.000057 $ (6.16%)
2019-03-29 00:00:00 0.000926 $ -0.000002 $ (-0.22%)
2019-03-28 00:00:00 0.000928 $ 0.000024 $ (2.66%)
2019-03-27 00:00:00 0.000904 $ -0.000002 $ (-0.25%)
2019-03-26 00:00:00 0.000907 $ -0.000051 $ (-5.30%)
2019-03-25 00:00:00 0.000957 $ -0.00 $ (-0.03%)