• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.375B $
  • VOLUME TOTAL: 24.960B $
Bean Cash BITB

Bean Cash

0.000869 $ 9.65%

Cap. Marché

2.275M $

Volume (24H)

18.835K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 0.000865 $ 0.000029 $ (3.52%)
2019-02-23 00:00:00 0.000836 $ 0.000091 $ (12.18%)
2019-02-22 00:00:00 0.000745 $ -0.000047 $ (-5.90%)
2019-02-21 00:00:00 0.000791 $ -0.000031 $ (-3.80%)
2019-02-20 00:00:00 0.000823 $ 0.000006 $ (0.72%)
2019-02-19 00:00:00 0.000817 $ 0.000083 $ (11.38%)
2019-02-18 00:00:00 0.000733 $ -0.000025 $ (-3.34%)
2019-02-17 00:00:00 0.000759 $ 0.000039 $ (5.45%)
2019-02-16 00:00:00 0.00072 $ -0.000035 $ (-4.68%)
2019-02-15 00:00:00 0.000755 $ -0.000002 $ (-0.30%)
2019-02-14 00:00:00 0.000757 $ -0.000002 $ (-0.32%)
2019-02-13 00:00:00 0.00076 $ -0.000002 $ (-0.31%)
2019-02-12 00:00:00 0.000762 $ -0.000041 $ (-5.14%)
2019-02-11 00:00:00 0.000803 $ -0.000004 $ (-0.51%)
2019-02-10 00:00:00 0.000807 $ 0.000004 $ (0.55%)
2019-02-09 00:00:00 0.000803 $ 0.000023 $ (2.89%)
2019-02-08 00:00:00 0.00078 $ -0.000004 $ (-0.47%)
2019-02-07 00:00:00 0.000784 $ -0.000013 $ (-1.67%)
2019-02-06 00:00:00 0.000797 $ -0.000069 $ (-7.95%)
2019-02-05 00:00:00 0.000866 $ 0.000037 $ (4.50%)
2019-02-04 00:00:00 0.000829 $ -0.000038 $ (-4.40%)
2019-02-03 00:00:00 0.000867 $ -0.000035 $ (-3.88%)
2019-02-02 00:00:00 0.000902 $ 0.000041 $ (4.71%)
2019-02-01 00:00:00 0.000862 $ -0.000037 $ (-4.13%)
2019-01-31 00:00:00 0.000899 $ 0.000012 $ (1.38%)
2019-01-30 00:00:00 0.000886 $ -0.000009 $ (-1.03%)
2019-01-29 00:00:00 0.000896 $ -0.00003 $ (-3.28%)
2019-01-28 00:00:00 0.000926 $ -0.000038 $ (-3.92%)