• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.809B $
  • VOLUME TOTAL: 45.448B $
BeeKan BKBT

BeeKan

0.001284 $ 2.76%

Cap. Marché

0 $

Volume (24H)

207.530K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-19 00:00:00 0.00122 $ -0.000049 $ (-3.87%)
2019-04-18 00:00:00 0.001269 $ -0.00004 $ (-3.06%)
2019-04-17 00:00:00 0.001309 $ -0.000045 $ (-3.34%)
2019-04-16 00:00:00 0.001355 $ -0.000092 $ (-6.38%)
2019-04-15 00:00:00 0.001447 $ -0.000038 $ (-2.55%)
2019-04-14 00:00:00 0.001485 $ 0.00001 $ (0.65%)
2019-04-13 00:00:00 0.001475 $ 0.00001 $ (0.68%)
2019-04-12 00:00:00 0.001465 $ -0.000031 $ (-2.09%)
2019-04-11 00:00:00 0.001497 $ -0.000095 $ (-5.97%)
2019-04-10 00:00:00 0.001592 $ 0.00004 $ (2.59%)
2019-04-09 00:00:00 0.001552 $ -0.000084 $ (-5.11%)
2019-04-08 00:00:00 0.001635 $ 0.00019 $ (13.18%)
2019-04-07 00:00:00 0.001445 $ 0.000078 $ (5.74%)
2019-04-06 00:00:00 0.001366 $ -0.000181 $ (-11.67%)
2019-04-05 00:00:00 0.001547 $ 0.000465 $ (42.97%)
2019-04-04 00:00:00 0.001082 $ -0.000123 $ (-10.24%)
2019-04-03 00:00:00 0.001205 $ -0.00003 $ (-2.40%)
2019-04-02 00:00:00 0.001235 $ -0.000037 $ (-2.94%)
2019-04-01 00:00:00 0.001272 $ -0.000071 $ (-5.31%)
2019-03-31 00:00:00 0.001344 $ 0.000078 $ (6.17%)
2019-03-30 00:00:00 0.001266 $ -0.000124 $ (-8.90%)
2019-03-29 00:00:00 0.001389 $ 0.000153 $ (12.41%)
2019-03-28 00:00:00 0.001236 $ -0.000082 $ (-6.21%)
2019-03-27 00:00:00 0.001318 $ -0.000087 $ (-6.23%)
2019-03-26 00:00:00 0.001405 $ -0.000046 $ (-3.20%)
2019-03-25 00:00:00 0.001452 $ -0.00007 $ (-4.62%)
2019-03-24 00:00:00 0.001522 $ -0.000003 $ (-0.18%)
2019-03-23 00:00:00 0.001525 $ 0.000055 $ (3.77%)