• DOMINANCE DU BTC: 61%
  • Cap. Marché: 333.070B $
  • VOLUME TOTAL: 72.259B $

BeeKan (BKBT) Historique

Suivez le prix BeeKan en temps réel, historique de prix BKBT et autres informations.

0 $
385.218K $
0.000000
Historique
Date (Quotidien) Prix (USD) Change
2019-06-25 00:00:00 0.001206 $ 0.0000-344 $ (-2.77%)
2019-06-24 00:00:00 0.001241 $ 0.0000-622 $ (-4.78%)
2019-06-23 00:00:00 0.001303 $ 0.000318 $ (32.33%)
2019-06-22 00:00:00 0.000985 $ 0.00006697 $ (7.30%)
2019-06-21 00:00:00 0.000918 $ 0.00000102 $ (0.11%)
2019-06-20 00:00:00 0.000917 $ 0.00001377 $ (1.53%)
2019-06-19 00:00:00 0.000903 $ 0.0000-277 $ (-2.98%)
2019-06-18 00:00:00 0.000931 $ 0.00000-84 $ (-0.90%)
2019-06-17 00:00:00 0.000939 $ 0.00000127 $ (0.14%)
2019-06-16 00:00:00 0.000938 $ 0.00001331 $ (1.44%)
2019-06-15 00:00:00 0.000924 $ 0.00001481 $ (1.63%)
2019-06-14 00:00:00 0.00091 $ 0.0000-13 $ (-1.41%)
2019-06-13 00:00:00 0.000923 $ 0.00002384 $ (2.65%)
2019-06-12 00:00:00 0.000899 $ 0.0000-172 $ (-1.88%)
2019-06-11 00:00:00 0.000916 $ 0.0000-148 $ (-1.59%)
2019-06-10 00:00:00 0.000931 $ 0.00000-8 $ (-0.85%)
2019-06-09 00:00:00 0.000939 $ 0.0000-638 $ (-6.37%)
2019-06-08 00:00:00 0.001003 $ 0.00001993 $ (2.03%)
2019-06-07 00:00:00 0.000983 $ 0.00008818 $ (9.86%)
2019-06-06 00:00:00 0.000895 $ 0.00008518 $ (10.52%)
2019-06-05 00:00:00 0.000809 $ 0.00000-79 $ (-0.98%)
2019-06-04 00:00:00 0.000817 $ 0.0000-957 $ (-10.49%)
2019-06-03 00:00:00 0.000913 $ 0.0000-658 $ (-6.73%)
2019-06-02 00:00:00 0.000979 $ 0.00000-81 $ (-0.83%)
2019-06-01 00:00:00 0.000987 $ 0.00002116 $ (2.19%)
2019-05-31 00:00:00 0.000966 $ 0.0000-906 $ (-8.58%)
2019-05-30 00:00:00 0.001057 $ 0.0000-454 $ (-4.12%)
2019-05-29 00:00:00 0.001102 $ 0.00000797 $ (0.73%)