• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.419B $
  • VOLUME TOTAL: 20.929B $
Blocknet BLOCK

Blocknet

3.00 $ 7.23%

Cap. Marché

16.724M $

Volume (24H)

19.718K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 2.97 $ 0.140217 $ (4.96%)
2019-02-21 00:00:00 2.83 $ 0.131211 $ (4.87%)
2019-02-20 00:00:00 2.69 $ 0.13525 $ (5.29%)
2019-02-19 00:00:00 2.56 $ -0.180757 $ (-6.60%)
2019-02-18 00:00:00 2.74 $ 0.242608 $ (9.71%)
2019-02-17 00:00:00 2.50 $ 0.318768 $ (14.63%)
2019-02-16 00:00:00 2.18 $ -0.296736 $ (-11.99%)
2019-02-15 00:00:00 2.48 $ 0.032841 $ (1.34%)
2019-02-14 00:00:00 2.44 $ 0.117661 $ (5.06%)
2019-02-13 00:00:00 2.32 $ 0.100963 $ (4.54%)
2019-02-12 00:00:00 2.22 $ -0.034234 $ (-1.52%)
2019-02-11 00:00:00 2.26 $ -0.00614 $ (-0.27%)
2019-02-10 00:00:00 2.26 $ 0.025353 $ (1.13%)
2019-02-09 00:00:00 2.24 $ 0.282011 $ (14.41%)
2019-02-08 00:00:00 1.96 $ 0.020354 $ (1.05%)
2019-02-07 00:00:00 1.94 $ 0.028478 $ (1.49%)
2019-02-06 00:00:00 1.91 $ -0.044376 $ (-2.27%)
2019-02-05 00:00:00 1.95 $ 0.001611 $ (0.08%)
2019-02-04 00:00:00 1.95 $ -0.031958 $ (-1.61%)
2019-02-03 00:00:00 1.98 $ 0.047728 $ (2.47%)
2019-02-02 00:00:00 1.93 $ -0.036411 $ (-1.85%)
2019-02-01 00:00:00 1.97 $ -0.098864 $ (-4.78%)
2019-01-31 00:00:00 2.07 $ -0.011381 $ (-0.55%)
2019-01-30 00:00:00 2.08 $ 0.085768 $ (4.30%)
2019-01-29 00:00:00 2.00 $ -0.326679 $ (-14.07%)
2019-01-28 00:00:00 2.32 $ 0.115069 $ (5.21%)
2019-01-27 00:00:00 2.21 $ 0.074961 $ (3.52%)
2019-01-26 00:00:00 2.13 $ -0.009532 $ (-0.45%)