• DOMINANCE DU BTC: 56%
  • CAP. MARCHÉ: 108.750B $
  • VOLUME TOTAL: 12.659B $
Blocknet BLOCK

Blocknet

1.63 $ -0.54%

Cap. Marché

8.892M $

Volume (24H)

19.483K $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-12 00:00:00 1.61 $ -0.0561 $ (-3.37%)
2018-12-11 00:00:00 1.67 $ 0.016044 $ (0.97%)
2018-12-10 00:00:00 1.65 $ -0.05334 $ (-3.13%)
2018-12-09 00:00:00 1.70 $ 0.114062 $ (7.17%)
2018-12-08 00:00:00 1.59 $ -0.143955 $ (-8.30%)
2018-12-07 00:00:00 1.73 $ -0.190779 $ (-9.91%)
2018-12-06 00:00:00 1.92 $ 0.057691 $ (3.09%)
2018-12-05 00:00:00 1.87 $ 0.08935 $ (5.03%)
2018-12-04 00:00:00 1.78 $ 0.033519 $ (1.92%)
2018-12-03 00:00:00 1.74 $ 0.035442 $ (2.07%)
2018-12-02 00:00:00 1.71 $ 0.039736 $ (2.38%)
2018-12-01 00:00:00 1.67 $ -0.043402 $ (-2.53%)
2018-11-30 00:00:00 1.71 $ 0.00248 $ (0.15%)
2018-11-29 00:00:00 1.71 $ 0.289223 $ (20.36%)
2018-11-28 00:00:00 1.42 $ -0.221848 $ (-13.51%)
2018-11-27 00:00:00 1.64 $ -0.134326 $ (-7.56%)
2018-11-26 00:00:00 1.78 $ -0.35707 $ (-16.73%)
2018-11-25 00:00:00 2.13 $ -0.100939 $ (-4.52%)
2018-11-24 00:00:00 2.24 $ -0.075852 $ (-3.28%)
2018-11-23 00:00:00 2.31 $ -0.256288 $ (-9.98%)
2018-11-22 00:00:00 2.57 $ 0.271725 $ (11.84%)
2018-11-21 00:00:00 2.30 $ -0.496185 $ (-17.77%)
2018-11-20 00:00:00 2.79 $ -0.604552 $ (-17.80%)
2018-11-19 00:00:00 3.40 $ 0.132319 $ (4.05%)
2018-11-18 00:00:00 3.26 $ -0.17122 $ (-4.98%)
2018-11-17 00:00:00 3.44 $ 0.021364 $ (0.63%)
2018-11-16 00:00:00 3.41 $ -0.322093 $ (-8.62%)
2018-11-15 00:00:00 3.74 $ -0.51925 $ (-12.20%)