• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

Blocknet (BLOCK) Historique

Suivez le prix Blocknet en temps réel, historique de prix BLOCK et autres informations.

10.778M $
3.471K $
5,954,385
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 1.97 $ -0.011376 $ (-0.57%)
2019-07-15 00:00:00 1.98 $ -0.089437 $ (-4.31%)
2019-07-14 00:00:00 2.07 $ -0.072979 $ (-3.40%)
2019-07-13 00:00:00 2.15 $ 0.070421 $ (3.39%)
2019-07-12 00:00:00 2.08 $ -0.01436 $ (-0.69%)
2019-07-11 00:00:00 2.09 $ -0.431028 $ (-17.09%)
2019-07-10 00:00:00 2.52 $ 0.128229 $ (5.36%)
2019-07-09 00:00:00 2.39 $ 0.169515 $ (7.62%)
2019-07-08 00:00:00 2.22 $ 0.012985 $ (0.59%)
2019-07-07 00:00:00 2.21 $ -0.006811 $ (-0.31%)
2019-07-06 00:00:00 2.22 $ 0.019891 $ (0.91%)
2019-07-05 00:00:00 2.20 $ -0.119752 $ (-5.17%)
2019-07-04 00:00:00 2.32 $ 0.027467 $ (1.20%)
2019-07-03 00:00:00 2.29 $ 0.306422 $ (15.45%)
2019-07-02 00:00:00 1.98 $ 0.062465 $ (3.25%)
2019-07-01 00:00:00 1.92 $ -0.144167 $ (-6.98%)
2019-06-30 00:00:00 2.07 $ 0.00182 $ (0.09%)
2019-06-29 00:00:00 2.06 $ -0.128946 $ (-5.88%)
2019-06-28 00:00:00 2.19 $ -0.115303 $ (-5.00%)
2019-06-27 00:00:00 2.31 $ -0.120066 $ (-4.95%)
2019-06-26 00:00:00 2.43 $ 0.080021 $ (3.41%)
2019-06-25 00:00:00 2.35 $ -0.161215 $ (-6.43%)
2019-06-24 00:00:00 2.51 $ -0.031275 $ (-1.23%)
2019-06-23 00:00:00 2.54 $ 0.042317 $ (1.69%)
2019-06-22 00:00:00 2.50 $ 0.177242 $ (7.64%)
2019-06-21 00:00:00 2.32 $ -0.222926 $ (-8.76%)
2019-06-20 00:00:00 2.54 $ 0.051427 $ (2.06%)
2019-06-19 00:00:00 2.49 $ 0.092523 $ (3.86%)