• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.114B $
  • VOLUME TOTAL: 43.573B $
Blocknet BLOCK

Blocknet

2.42 $ -3.06%

Cap. Marché

13.884M $

Volume (24H)

10.294K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 2.45 $ -0.091532 $ (-3.60%)
2019-04-20 00:00:00 2.54 $ -0.046546 $ (-1.80%)
2019-04-19 00:00:00 2.59 $ -0.047553 $ (-1.80%)
2019-04-18 00:00:00 2.64 $ -0.026876 $ (-1.01%)
2019-04-17 00:00:00 2.67 $ 0.118432 $ (4.65%)
2019-04-16 00:00:00 2.55 $ -0.110085 $ (-4.14%)
2019-04-15 00:00:00 2.66 $ 0.042798 $ (1.64%)
2019-04-14 00:00:00 2.61 $ 0.008357 $ (0.32%)
2019-04-13 00:00:00 2.61 $ 0.189865 $ (7.86%)
2019-04-12 00:00:00 2.42 $ -0.130129 $ (-5.11%)
2019-04-11 00:00:00 2.55 $ -0.043336 $ (-1.67%)
2019-04-10 00:00:00 2.59 $ -0.166848 $ (-6.05%)
2019-04-09 00:00:00 2.76 $ 0.016122 $ (0.59%)
2019-04-08 00:00:00 2.74 $ 0.026888 $ (0.99%)
2019-04-07 00:00:00 2.71 $ 0.009055 $ (0.33%)
2019-04-06 00:00:00 2.70 $ -0.013099 $ (-0.48%)
2019-04-05 00:00:00 2.72 $ -0.069764 $ (-2.50%)
2019-04-04 00:00:00 2.79 $ 0.052355 $ (1.91%)
2019-04-03 00:00:00 2.74 $ 0.352507 $ (14.79%)
2019-04-02 00:00:00 2.38 $ 0.057412 $ (2.47%)
2019-04-01 00:00:00 2.33 $ 0.049862 $ (2.19%)
2019-03-31 00:00:00 2.28 $ -0.033398 $ (-1.45%)
2019-03-30 00:00:00 2.31 $ -0.053812 $ (-2.28%)
2019-03-29 00:00:00 2.36 $ 0.062343 $ (2.71%)
2019-03-28 00:00:00 2.30 $ 0.017414 $ (0.76%)
2019-03-27 00:00:00 2.28 $ 0.139511 $ (6.51%)
2019-03-26 00:00:00 2.14 $ -0.135798 $ (-5.96%)
2019-03-25 00:00:00 2.28 $ 0.191324 $ (9.16%)