Blockstack STX Blockstack Prix: $ 1.0041 -1.56%
Blockstack STX

Blockstack

Rang #60
Prix Blockstack (STX)
$ 1.0041 -1.56%
Bas: $ 0.979806
Haut: $ 1.0665
EUR
0.933981
BTC
0.00002278
ETH
0.000425

Blockstack (STX) Historique de prix

Analyser le taux de change et l'historique de prix du Blockstack STX sur une période mensuel.

Cap. Marché
$ 742.811M
Volume (24H)
$ 38.299M
En circulation
739,781,894

Historique

Date (Quotidien)Prix (USD)Change
09/12/2023 00:00$ 1.04 $ 0.043575 (4.38%)
08/12/2023 00:00$ 0.995125 $ -0.035299 (-3.43%)
07/12/2023 00:00$ 1.03 $ -0.138837 (-11.87%)
06/12/2023 00:00$ 1.17 $ -0.008182 (-0.69%)
05/12/2023 00:00$ 1.18 $ 0.347118 (41.81%)
04/12/2023 00:00$ 0.830325 $ 0.050497 (6.48%)
03/12/2023 00:00$ 0.779828 $ 0.015575 (2.04%)
02/12/2023 00:00$ 0.764253 $ 0.073427 (10.63%)
01/12/2023 00:00$ 0.690826 $ -0.029099 (-4.04%)
30/11/2023 00:00$ 0.719925 $ -0.003885 (-0.54%)
29/11/2023 00:00$ 0.723811 $ 0.071453 (10.95%)
28/11/2023 00:00$ 0.652358 $ -0.040648 (-5.87%)
27/11/2023 00:00$ 0.693005 $ 0.034488 (5.24%)
26/11/2023 00:00$ 0.658517 $ 0.013857 (2.15%)
25/11/2023 00:00$ 0.64466 $ 0.013992 (2.22%)
24/11/2023 00:00$ 0.630668 $ 0.004113 (0.66%)
23/11/2023 00:00$ 0.626554 $ 0.041925 (7.17%)
22/11/2023 00:00$ 0.584629 $ -0.052959 (-8.31%)
21/11/2023 00:00$ 0.637588 $ -0.0112 (-1.73%)
20/11/2023 00:00$ 0.648788 $ 0.015935 (2.52%)