• DOMINANCE DU BTC: 66%
  • Cap. Marché: 264.245B $
  • VOLUME TOTAL: 99.277B $

Blockstack (STX) Historique

Suivez le prix Blockstack en temps réel, historique de prix STX et autres informations.

58.106M $
944.186K $
438,456,264
Historique
Date (Quotidien) Prix (USD) Change
2020-05-31 00:00:00 0.148966 $ -0.006092 $ (-3.93%)
2020-05-30 00:00:00 0.155059 $ 0.000759 $ (0.49%)
2020-05-29 00:00:00 0.1543 $ 0.017343 $ (12.66%)
2020-05-28 00:00:00 0.136957 $ 0.006602 $ (5.06%)
2020-05-27 00:00:00 0.130355 $ 0.000397 $ (0.31%)
2020-05-26 00:00:00 0.129959 $ -0.001327 $ (-1.01%)
2020-05-25 00:00:00 0.131286 $ 0.004775 $ (3.77%)
2020-05-24 00:00:00 0.126511 $ 0.001792 $ (1.44%)
2020-05-23 00:00:00 0.124718 $ -0.000856 $ (-0.68%)
2020-05-22 00:00:00 0.125574 $ 0.008605 $ (7.36%)
2020-05-21 00:00:00 0.116968 $ -0.002353 $ (-1.97%)
2020-05-20 00:00:00 0.119322 $ 0.00338 $ (2.92%)
2020-05-19 00:00:00 0.115942 $ -0.003571 $ (-2.99%)
2020-05-18 00:00:00 0.119513 $ 0.001097 $ (0.93%)
2020-05-17 00:00:00 0.118416 $ 0.008003 $ (7.25%)
2020-05-16 00:00:00 0.110413 $ 0.00184 $ (1.69%)
2020-05-15 00:00:00 0.108573 $ 0.000644 $ (0.60%)
2020-05-14 00:00:00 0.107929 $ 0.003995 $ (3.84%)
2020-05-13 00:00:00 0.103934 $ 0.00731 $ (7.57%)
2020-05-12 00:00:00 0.096623 $ 0.003354 $ (3.60%)
2020-05-11 00:00:00 0.09327 $ -0.001589 $ (-1.67%)
2020-05-10 00:00:00 0.094859 $ -0.014694 $ (-13.41%)
2020-05-09 00:00:00 0.109553 $ 0.004707 $ (4.49%)
2020-05-08 00:00:00 0.104846 $ 0.007022 $ (7.18%)
2020-05-07 00:00:00 0.097824 $ -0.006479 $ (-6.21%)
2020-05-06 00:00:00 0.104303 $ -0.000133 $ (-0.13%)
2020-05-05 00:00:00 0.104436 $ 0.000635 $ (0.61%)
2020-05-04 00:00:00 0.103801 $ -0.004204 $ (-3.89%)