• DOMINANCE DU BTC: 59%
  • Cap. Marché: 344.549B $
  • VOLUME TOTAL: 105.091B $

Blockstack (STX) Historique

Suivez le prix Blockstack en temps réel, historique de prix STX et autres informations.

126.120M $
2.385M $
618,340,700
Historique
Date (Quotidien) Prix (USD) Change
2020-09-21 00:00:00 0.199009 $ 0.00267 $ (1.36%)
2020-09-20 00:00:00 0.196339 $ 0.009393 $ (5.02%)
2020-09-19 00:00:00 0.186946 $ -0.003645 $ (-1.91%)
2020-09-18 00:00:00 0.190591 $ -0.000225 $ (-0.12%)
2020-09-17 00:00:00 0.190816 $ 0.008523 $ (4.68%)
2020-09-16 00:00:00 0.182293 $ -0.017207 $ (-8.62%)
2020-09-15 00:00:00 0.1995 $ -0.002067 $ (-1.03%)
2020-09-14 00:00:00 0.201567 $ -0.004114 $ (-2.00%)
2020-09-13 00:00:00 0.205681 $ -0.01573 $ (-7.10%)
2020-09-12 00:00:00 0.221411 $ 0.016503 $ (8.05%)
2020-09-11 00:00:00 0.204907 $ -0.008008 $ (-3.76%)
2020-09-10 00:00:00 0.212915 $ -0.001399 $ (-0.65%)
2020-09-09 00:00:00 0.214314 $ -0.000771 $ (-0.36%)
2020-09-08 00:00:00 0.215085 $ 0.027005 $ (14.36%)
2020-09-07 00:00:00 0.188079 $ 0.021902 $ (13.18%)
2020-09-06 00:00:00 0.166177 $ -0.003423 $ (-2.02%)
2020-09-05 00:00:00 0.1696 $ -0.011506 $ (-6.35%)
2020-09-04 00:00:00 0.181106 $ -0.022416 $ (-11.01%)
2020-09-03 00:00:00 0.203522 $ -0.021405 $ (-9.52%)
2020-09-02 00:00:00 0.224927 $ -0.019327 $ (-7.91%)
2020-09-01 00:00:00 0.244254 $ -0.010269 $ (-4.03%)
2020-08-31 00:00:00 0.254523 $ 0.003334 $ (1.33%)
2020-08-30 00:00:00 0.251189 $ -0.002514 $ (-0.99%)
2020-08-29 00:00:00 0.253703 $ 0.004226 $ (1.69%)
2020-08-28 00:00:00 0.249477 $ 0.003467 $ (1.41%)
2020-08-27 00:00:00 0.246011 $ -0.006525 $ (-2.58%)
2020-08-26 00:00:00 0.252536 $ -0.016542 $ (-6.15%)
2020-08-25 00:00:00 0.269078 $ -0.022789 $ (-7.81%)