• DOMINANCE DU BTC: 66%
  • Cap. Marché: $ 1.002T
  • VOLUME TOTAL: $ 218.171B

Blockstack (STX) Historique de prix

Analyser le taux de change et l'historique de prix du Blockstack STX sur une période mensuel.

$ 359.141M
$ 6.294M
739,781,894
$ 0.485469 -5.01%
0.402358
0.00001361
0.000398
Historique
Date (Quotidien) Prix (USD) Change
2021-01-18 00:00:00 $ 0.490752 $ 0.004264 (0.88%)
2021-01-17 00:00:00 $ 0.486489 $ -0.004419 (-0.90%)
2021-01-16 00:00:00 $ 0.490908 $ -0.001317 (-0.27%)
2021-01-15 00:00:00 $ 0.492225 $ -0.052778 (-9.68%)
2021-01-14 00:00:00 $ 0.545003 $ 0.037151 (7.32%)
2021-01-13 00:00:00 $ 0.507852 $ 0.013621 (2.76%)
2021-01-12 00:00:00 $ 0.494231 $ 0.054324 (12.35%)
2021-01-11 00:00:00 $ 0.439907 $ -0.052133 (-10.60%)
2021-01-10 00:00:00 $ 0.49204 $ -0.006627 (-1.33%)
2021-01-09 00:00:00 $ 0.498668 $ -0.008982 (-1.77%)
2021-01-08 00:00:00 $ 0.50765 $ -0.031344 (-5.82%)
2021-01-07 00:00:00 $ 0.538994 $ 0.019719 (3.80%)
2021-01-06 00:00:00 $ 0.519276 $ 0.018375 (3.67%)
2021-01-05 00:00:00 $ 0.5009 $ 0.02707 (5.71%)
2021-01-04 00:00:00 $ 0.47383 $ -0.004529 (-0.95%)
2021-01-03 00:00:00 $ 0.47836 $ 0.021291 (4.66%)
2021-01-02 00:00:00 $ 0.457069 $ 0.039232 (9.39%)
2021-01-01 00:00:00 $ 0.417837 $ 0.018032 (4.51%)
2020-12-31 00:00:00 $ 0.399805 $ 0.004301 (1.09%)
2020-12-30 00:00:00 $ 0.395504 $ 0.004519 (1.16%)
2020-12-29 00:00:00 $ 0.390985 $ -0.002725 (-0.69%)
2020-12-28 00:00:00 $ 0.393709 $ 0.033328 (9.25%)
2020-12-27 00:00:00 $ 0.360382 $ 0.057409 (18.95%)
2020-12-26 00:00:00 $ 0.302973 $ 0.002295 (0.76%)
2020-12-25 00:00:00 $ 0.300678 $ 0.035558 (13.41%)
2020-12-24 00:00:00 $ 0.26512 $ -0.01103 (-3.99%)
2020-12-23 00:00:00 $ 0.27615 $ -0.011944 (-4.15%)
2020-12-22 00:00:00 $ 0.288094 $ 0.005746 (2.04%)