• DOMINANCE DU BTC: 58%
  • Cap. Marché: 238.863B $
  • VOLUME TOTAL: 79.487B $
Bloom BLT

Bloom

0.066469 $ -3.55%

Cap. Marché

3.233M $

Volume (24H)

8.082K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-23 00:00:00 0.066225 $ -0.002082 $ (-3.05%)
2019-05-22 00:00:00 0.068308 $ -0.002052 $ (-2.92%)
2019-05-21 00:00:00 0.07036 $ 0.001486 $ (2.16%)
2019-05-20 00:00:00 0.068875 $ -0.001604 $ (-2.28%)
2019-05-19 00:00:00 0.070479 $ 0.005314 $ (8.15%)
2019-05-18 00:00:00 0.065165 $ 0.007286 $ (12.59%)
2019-05-17 00:00:00 0.057878 $ -0.009253 $ (-13.78%)
2019-05-16 00:00:00 0.067131 $ 0.002981 $ (4.65%)
2019-05-15 00:00:00 0.06415 $ 0.005496 $ (9.37%)
2019-05-14 00:00:00 0.058654 $ -0.001617 $ (-2.68%)
2019-05-13 00:00:00 0.060271 $ -0.004898 $ (-7.52%)
2019-05-12 00:00:00 0.065169 $ 0.007815 $ (13.63%)
2019-05-11 00:00:00 0.057353 $ 0.001244 $ (2.22%)
2019-05-10 00:00:00 0.05611 $ -0.004134 $ (-6.86%)
2019-05-09 00:00:00 0.060243 $ -0.007379 $ (-10.91%)
2019-05-08 00:00:00 0.067623 $ -0.008124 $ (-10.73%)
2019-05-07 00:00:00 0.075747 $ -0.001535 $ (-1.99%)
2019-05-06 00:00:00 0.077282 $ -0.003118 $ (-3.88%)
2019-05-05 00:00:00 0.080401 $ -0.000301 $ (-0.37%)
2019-05-04 00:00:00 0.080701 $ -0.001841 $ (-2.23%)
2019-05-03 00:00:00 0.082543 $ 0.001493 $ (1.84%)
2019-05-02 00:00:00 0.08105 $ 0.002374 $ (3.02%)
2019-05-01 00:00:00 0.078676 $ -0.00119 $ (-1.49%)
2019-04-30 00:00:00 0.079866 $ 0.002136 $ (2.75%)
2019-04-29 00:00:00 0.07773 $ -0.002748 $ (-3.41%)
2019-04-28 00:00:00 0.080478 $ -0.004614 $ (-5.42%)
2019-04-27 00:00:00 0.085092 $ 0.004286 $ (5.30%)
2019-04-26 00:00:00 0.080806 $ 0.000706 $ (0.88%)