• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 136.047B $
  • VOLUME TOTAL: 25.645B $
Bloom BLT

Bloom

0.03222 $ -4.34%

Cap. Marché

1.542M $

Volume (24H)

126.070K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-23 00:00:00 0.032962 $ -0.000777 $ (-2.30%)
2019-03-22 00:00:00 0.033738 $ -0.00098 $ (-2.82%)
2019-03-21 00:00:00 0.034718 $ -0.000588 $ (-1.67%)
2019-03-20 00:00:00 0.035307 $ -0.000352 $ (-0.99%)
2019-03-19 00:00:00 0.035658 $ -0.001523 $ (-4.10%)
2019-03-18 00:00:00 0.037182 $ 0.000339 $ (0.92%)
2019-03-17 00:00:00 0.036843 $ 0.000215 $ (0.59%)
2019-03-16 00:00:00 0.036628 $ 0.001652 $ (4.72%)
2019-03-15 00:00:00 0.034976 $ -0.001498 $ (-4.11%)
2019-03-14 00:00:00 0.036474 $ -0.000036 $ (-0.10%)
2019-03-13 00:00:00 0.03651 $ 0.001612 $ (4.62%)
2019-03-12 00:00:00 0.034898 $ -0.000936 $ (-2.61%)
2019-03-11 00:00:00 0.035834 $ -0.001645 $ (-4.39%)
2019-03-10 00:00:00 0.037479 $ 0.006811 $ (22.21%)
2019-03-09 00:00:00 0.030668 $ -0.002671 $ (-8.01%)
2019-03-08 00:00:00 0.033339 $ -0.001815 $ (-5.16%)
2019-03-07 00:00:00 0.035154 $ -0.001483 $ (-4.05%)
2019-03-06 00:00:00 0.036637 $ 0.003001 $ (8.92%)
2019-03-05 00:00:00 0.033635 $ 0.00287 $ (9.33%)
2019-03-04 00:00:00 0.030766 $ 0.003593 $ (13.22%)
2019-03-03 00:00:00 0.027172 $ -0.000011 $ (-0.04%)
2019-03-02 00:00:00 0.027183 $ -0.000512 $ (-1.85%)
2019-03-01 00:00:00 0.027695 $ -0.000011 $ (-0.04%)
2019-02-28 00:00:00 0.027706 $ 0.000084 $ (0.30%)
2019-02-27 00:00:00 0.027623 $ 0.000198 $ (0.72%)
2019-02-26 00:00:00 0.027424 $ 0.000064 $ (0.23%)
2019-02-25 00:00:00 0.027361 $ -0.003861 $ (-12.37%)
2019-02-24 00:00:00 0.031221 $ 0.000874 $ (2.88%)