• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 164.397B $
  • VOLUME TOTAL: 19.183B $
BOScoin BOS

BOScoin

0.0867 $ -25.11%

Cap. Marché

39.608M $

Volume (24H)

331.364K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-19 00:00:00 0.116058 $ 0.013821 $ (13.52%)
2018-11-18 00:00:00 0.102237 $ 0.004706 $ (4.83%)
2018-11-17 00:00:00 0.097531 $ 0.000726 $ (0.75%)
2018-11-16 00:00:00 0.096805 $ 0.004791 $ (5.21%)
2018-11-15 00:00:00 0.092014 $ -0.013468 $ (-12.77%)
2018-11-14 00:00:00 0.105482 $ 0.002753 $ (2.68%)
2018-11-13 00:00:00 0.102729 $ -0.012686 $ (-10.99%)
2018-11-12 00:00:00 0.115416 $ -0.012734 $ (-9.94%)
2018-11-11 00:00:00 0.12815 $ 0.00829 $ (6.92%)
2018-11-10 00:00:00 0.11986 $ 0.000676 $ (0.57%)
2018-11-09 00:00:00 0.119184 $ 0.022937 $ (23.83%)
2018-11-08 00:00:00 0.096247 $ 0.021826 $ (29.33%)
2018-11-07 00:00:00 0.07442 $ -0.000825 $ (-1.10%)
2018-11-06 00:00:00 0.075246 $ 0.005702 $ (8.20%)
2018-11-05 00:00:00 0.069543 $ 0.000717 $ (1.04%)
2018-11-04 00:00:00 0.068827 $ 0.011059 $ (19.14%)
2018-11-03 00:00:00 0.057767 $ 0.006599 $ (12.90%)
2018-11-02 00:00:00 0.051168 $ 0.001181 $ (2.36%)
2018-11-01 00:00:00 0.049987 $ 0.002402 $ (5.05%)
2018-10-31 00:00:00 0.047585 $ -0.002384 $ (-4.77%)
2018-10-30 00:00:00 0.04997 $ -0.00086 $ (-1.69%)
2018-10-29 00:00:00 0.05083 $ 0.000171 $ (0.34%)
2018-10-28 00:00:00 0.050659 $ -0.001939 $ (-3.69%)
2018-10-27 00:00:00 0.052598 $ 0.001478 $ (2.89%)
2018-10-26 00:00:00 0.05112 $ 0.000079 $ (0.15%)
2018-10-25 00:00:00 0.051041 $ -0.002528 $ (-4.72%)
2018-10-24 00:00:00 0.053569 $ 0.002147 $ (4.18%)
2018-10-23 00:00:00 0.051422 $ -0.000083 $ (-0.16%)