• DOMINANCE DU BTC: 57%
  • Cap. Marché: 282.696B $
  • VOLUME TOTAL: 50.321B $

BOScoin (BOS) Historique

Suivez le prix BOScoin en temps réel, historique de prix BOS et autres informations.

22.116M $
60.605K $
611,234,606
Historique
Date (Quotidien) Prix (USD) Change
2019-06-19 00:00:00 0.036255 $ 0.001773 $ (5.14%)
2019-06-18 00:00:00 0.034482 $ 0.008378 $ (32.10%)
2019-06-17 00:00:00 0.026103 $ 0.005714 $ (28.02%)
2019-06-16 00:00:00 0.02039 $ 0.000566 $ (2.85%)
2019-06-15 00:00:00 0.019824 $ 0.001235 $ (6.64%)
2019-06-14 00:00:00 0.018589 $ 0.00288 $ (18.33%)
2019-06-13 00:00:00 0.01571 $ 0.003151 $ (25.09%)
2019-06-12 00:00:00 0.012558 $ 0.000935 $ (8.04%)
2019-06-11 00:00:00 0.011623 $ 0.00167 $ (16.78%)
2019-06-10 00:00:00 0.009953 $ 0.00000-84 $ (-0.08%)
2019-06-09 00:00:00 0.009962 $ -0.000368 $ (-3.56%)
2019-06-08 00:00:00 0.010329 $ 0.000122 $ (1.19%)
2019-06-07 00:00:00 0.010207 $ 0.001347 $ (15.20%)
2019-06-06 00:00:00 0.008861 $ -0.000318 $ (-3.46%)
2019-06-05 00:00:00 0.009179 $ -0.000442 $ (-4.59%)
2019-06-04 00:00:00 0.009621 $ -0.001323 $ (-12.09%)
2019-06-03 00:00:00 0.010943 $ 0.00108 $ (10.95%)
2019-06-02 00:00:00 0.009863 $ 0.000427 $ (4.53%)
2019-06-01 00:00:00 0.009436 $ 0.000433 $ (4.81%)
2019-05-31 00:00:00 0.009003 $ -0.000467 $ (-4.93%)
2019-05-30 00:00:00 0.00947 $ 0.0000-98 $ (-1.02%)
2019-05-29 00:00:00 0.009568 $ -0.000845 $ (-8.11%)
2019-05-28 00:00:00 0.010413 $ 0.001486 $ (16.65%)
2019-05-27 00:00:00 0.008926 $ -0.001739 $ (-16.30%)
2019-05-26 00:00:00 0.010665 $ -0.00142 $ (-11.75%)
2019-05-25 00:00:00 0.012085 $ -0.000166 $ (-1.35%)
2019-05-24 00:00:00 0.012251 $ -0.001206 $ (-8.96%)
2019-05-23 00:00:00 0.013457 $ -0.000567 $ (-4.04%)