• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.571B $
  • VOLUME TOTAL: 34.934B $
BOScoin BOS

BOScoin

0.016784 $ -0.51%

Cap. Marché

8.959M $

Volume (24H)

140.177K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.016801 $ -0.001049 $ (-5.88%)
2019-03-25 00:00:00 0.01785 $ 0.001255 $ (7.57%)
2019-03-24 00:00:00 0.016594 $ -0.000048 $ (-0.29%)
2019-03-23 00:00:00 0.016642 $ -0.001701 $ (-9.27%)
2019-03-22 00:00:00 0.018343 $ -0.000583 $ (-3.08%)
2019-03-21 00:00:00 0.018927 $ -0.000399 $ (-2.07%)
2019-03-20 00:00:00 0.019326 $ -0.00007 $ (-0.36%)
2019-03-19 00:00:00 0.019396 $ 0.002221 $ (12.93%)
2019-03-18 00:00:00 0.017174 $ 0.000751 $ (4.57%)
2019-03-17 00:00:00 0.016423 $ -0.000414 $ (-2.46%)
2019-03-16 00:00:00 0.016837 $ 0.000916 $ (5.76%)
2019-03-15 00:00:00 0.01592 $ -0.001104 $ (-6.49%)
2019-03-14 00:00:00 0.017025 $ -0.000948 $ (-5.28%)
2019-03-13 00:00:00 0.017973 $ -0.001207 $ (-6.29%)
2019-03-12 00:00:00 0.01918 $ -0.002498 $ (-11.52%)
2019-03-11 00:00:00 0.021678 $ 0.001714 $ (8.58%)
2019-03-10 00:00:00 0.019964 $ 0.002673 $ (15.46%)
2019-03-09 00:00:00 0.017291 $ -0.002005 $ (-10.39%)
2019-03-08 00:00:00 0.019297 $ 0.000427 $ (2.26%)
2019-03-07 00:00:00 0.01887 $ -0.001737 $ (-8.43%)
2019-03-06 00:00:00 0.020607 $ -0.000751 $ (-3.52%)
2019-03-05 00:00:00 0.021358 $ -0.002615 $ (-10.91%)
2019-03-04 00:00:00 0.023973 $ 0.000529 $ (2.25%)
2019-03-03 00:00:00 0.023444 $ -0.000402 $ (-1.69%)
2019-03-02 00:00:00 0.023846 $ -0.000787 $ (-3.19%)
2019-03-01 00:00:00 0.024633 $ 0.000315 $ (1.29%)
2019-02-28 00:00:00 0.024318 $ -0.002316 $ (-8.69%)
2019-02-27 00:00:00 0.026634 $ 0.000253 $ (0.96%)