• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.811B $
  • VOLUME TOTAL: 16.299B $
BOScoin BOS

BOScoin

0.04569 $ -1.33%

Cap. Marché

20.873M $

Volume (24H)

12.738K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.04691 $ 0.000465 $ (1.00%)
2019-01-16 00:00:00 0.046445 $ -0.001424 $ (-2.97%)
2019-01-15 00:00:00 0.047869 $ 0.001645 $ (3.56%)
2019-01-14 00:00:00 0.046223 $ -0.002321 $ (-4.78%)
2019-01-13 00:00:00 0.048544 $ 0.001502 $ (3.19%)
2019-01-12 00:00:00 0.047042 $ -0.002302 $ (-4.67%)
2019-01-11 00:00:00 0.049344 $ -0.00645 $ (-11.56%)
2019-01-10 00:00:00 0.055794 $ 0.000682 $ (1.24%)
2019-01-09 00:00:00 0.055112 $ -0.000492 $ (-0.88%)
2019-01-08 00:00:00 0.055604 $ 0.000559 $ (1.02%)
2019-01-07 00:00:00 0.055045 $ 0.003555 $ (6.90%)
2019-01-06 00:00:00 0.05149 $ -0.001311 $ (-2.48%)
2019-01-05 00:00:00 0.052801 $ -0.000339 $ (-0.64%)
2019-01-04 00:00:00 0.05314 $ -0.007129 $ (-11.83%)
2019-01-03 00:00:00 0.060269 $ -0.000116 $ (-0.19%)
2019-01-02 00:00:00 0.060385 $ 0.001354 $ (2.29%)
2019-01-01 00:00:00 0.059032 $ -0.003022 $ (-4.87%)
2018-12-31 00:00:00 0.062054 $ 0.001195 $ (1.96%)
2018-12-30 00:00:00 0.060859 $ -0.002203 $ (-3.49%)
2018-12-29 00:00:00 0.063062 $ 0.008251 $ (15.05%)
2018-12-28 00:00:00 0.054812 $ -0.004052 $ (-6.88%)
2018-12-27 00:00:00 0.058863 $ 0.000667 $ (1.15%)
2018-12-26 00:00:00 0.058196 $ -0.009951 $ (-14.60%)
2018-12-25 00:00:00 0.068147 $ 0.005959 $ (9.58%)
2018-12-24 00:00:00 0.062188 $ 0.006807 $ (12.29%)
2018-12-23 00:00:00 0.055381 $ -0.000622 $ (-1.11%)
2018-12-22 00:00:00 0.056003 $ 0.000623 $ (1.12%)
2018-12-21 00:00:00 0.05538 $ 0.006051 $ (12.27%)