• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.153B $
  • VOLUME TOTAL: 21.624B $
BOXX Token [Blockparty] BOXX

BOXX Token [Blockparty]

0.081315 $ 0.57%

Cap. Marché

1.864M $

Volume (24H)

45.194K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.082149 $ -0.000195 $ (-0.24%)
2019-02-21 00:00:00 0.082344 $ 0.00382 $ (4.86%)
2019-02-20 00:00:00 0.078524 $ 0.004961 $ (6.74%)
2019-02-19 00:00:00 0.073563 $ 0.014393 $ (24.32%)
2019-02-18 00:00:00 0.059171 $ 0.00374 $ (6.75%)
2019-02-17 00:00:00 0.055431 $ -0.003799 $ (-6.41%)
2019-02-16 00:00:00 0.05923 $ 0.009206 $ (18.40%)
2019-02-15 00:00:00 0.050024 $ 0.002793 $ (5.91%)
2019-02-14 00:00:00 0.047231 $ -0.000443 $ (-0.93%)
2019-02-13 00:00:00 0.047674 $ 0.000323 $ (0.68%)
2019-02-12 00:00:00 0.047351 $ -0.000027 $ (-0.06%)
2019-02-11 00:00:00 0.047378 $ 0.000666 $ (1.43%)
2019-02-10 00:00:00 0.046712 $ -0.000861 $ (-1.81%)
2019-02-09 00:00:00 0.047573 $ -0.002283 $ (-4.58%)
2019-02-08 00:00:00 0.049856 $ 0.006732 $ (15.61%)
2019-02-07 00:00:00 0.043124 $ -0.001972 $ (-4.37%)
2019-02-06 00:00:00 0.045096 $ 0.002983 $ (7.08%)
2019-02-05 00:00:00 0.042113 $ -0.000213 $ (-0.50%)
2019-02-04 00:00:00 0.042326 $ 0.003731 $ (9.67%)
2019-02-03 00:00:00 0.038595 $ 0.003622 $ (10.36%)
2019-02-02 00:00:00 0.034973 $ -0.001009 $ (-2.81%)
2019-02-01 00:00:00 0.035983 $ -0.003151 $ (-8.05%)
2019-01-31 00:00:00 0.039134 $ 0.000204 $ (0.52%)
2019-01-30 00:00:00 0.038931 $ 0.000116 $ (0.30%)
2019-01-29 00:00:00 0.038814 $ -0.003573 $ (-8.43%)
2019-01-28 00:00:00 0.042388 $ -0.002147 $ (-4.82%)
2019-01-27 00:00:00 0.044534 $ 0.001635 $ (3.81%)
2019-01-26 00:00:00 0.042899 $ -0.002677 $ (-5.87%)