• DOMINANCE DU BTC: 67%
  • Cap. Marché: 277.270B $
  • VOLUME TOTAL: 73.043B $

Blockparty (BOXX Token) (BOXX) Historique

Suivez le prix Blockparty (BOXX Token) en temps réel, historique de prix BOXX et autres informations.

1.236M $
21.942K $
27,279,707
Historique
Date (Quotidien) Prix (USD) Change
2019-07-20 00:00:00 0.045068 $ 0.001004 $ (2.28%)
2019-07-19 00:00:00 0.044064 $ 0.00004629 $ (0.11%)
2019-07-18 00:00:00 0.044018 $ 0.003627 $ (8.98%)
2019-07-17 00:00:00 0.040391 $ -0.008307 $ (-17.06%)
2019-07-16 00:00:00 0.048698 $ -0.00243 $ (-4.75%)
2019-07-15 00:00:00 0.051128 $ -0.002143 $ (-4.02%)
2019-07-14 00:00:00 0.05327 $ -0.001209 $ (-2.22%)
2019-07-13 00:00:00 0.054479 $ -0.000991 $ (-1.79%)
2019-07-12 00:00:00 0.055471 $ 0.000359 $ (0.65%)
2019-07-11 00:00:00 0.055112 $ 0.001985 $ (3.74%)
2019-07-10 00:00:00 0.053127 $ -0.001275 $ (-2.34%)
2019-07-09 00:00:00 0.054403 $ -0.002891 $ (-5.05%)
2019-07-08 00:00:00 0.057294 $ -0.000303 $ (-0.53%)
2019-07-07 00:00:00 0.057597 $ -0.000902 $ (-1.54%)
2019-07-06 00:00:00 0.058499 $ 0.001198 $ (2.09%)
2019-07-05 00:00:00 0.057301 $ -0.001268 $ (-2.16%)
2019-07-04 00:00:00 0.058568 $ 0.002115 $ (3.75%)
2019-07-03 00:00:00 0.056453 $ 0.000991 $ (1.79%)
2019-07-02 00:00:00 0.055462 $ -0.000847 $ (-1.50%)
2019-07-01 00:00:00 0.056309 $ -0.002083 $ (-3.57%)
2019-06-30 00:00:00 0.058392 $ -0.001205 $ (-2.02%)
2019-06-29 00:00:00 0.059597 $ -0.001494 $ (-2.45%)
2019-06-28 00:00:00 0.061091 $ -0.005546 $ (-8.32%)
2019-06-27 00:00:00 0.066637 $ -0.000861 $ (-1.28%)
2019-06-26 00:00:00 0.067498 $ -0.004061 $ (-5.68%)
2019-06-25 00:00:00 0.071559 $ -0.004143 $ (-5.47%)
2019-06-24 00:00:00 0.075703 $ 0.004417 $ (6.20%)
2019-06-23 00:00:00 0.071285 $ 0.000984 $ (1.40%)