• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.768B $
  • VOLUME TOTAL: 39.710B $
BOXX Token [Blockparty] BOXX

BOXX Token [Blockparty]

0.073142 $ -0.12%

Cap. Marché

1.710M $

Volume (24H)

6.530K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.074474 $ 0.00068 $ (0.92%)
2019-04-20 00:00:00 0.073794 $ 0.00091 $ (1.25%)
2019-04-19 00:00:00 0.072884 $ 0.003898 $ (5.65%)
2019-04-18 00:00:00 0.068986 $ -0.003838 $ (-5.27%)
2019-04-17 00:00:00 0.072824 $ -0.0051 $ (-6.54%)
2019-04-16 00:00:00 0.077924 $ 0.011903 $ (18.03%)
2019-04-15 00:00:00 0.066022 $ -0.000183 $ (-0.28%)
2019-04-14 00:00:00 0.066204 $ -0.000352 $ (-0.53%)
2019-04-13 00:00:00 0.066557 $ 0.000145 $ (0.22%)
2019-04-12 00:00:00 0.066412 $ -0.016377 $ (-19.78%)
2019-04-11 00:00:00 0.082789 $ 0.001494 $ (1.84%)
2019-04-10 00:00:00 0.081295 $ -0.002385 $ (-2.85%)
2019-04-09 00:00:00 0.083679 $ -0.002706 $ (-3.13%)
2019-04-08 00:00:00 0.086385 $ 0.004312 $ (5.25%)
2019-04-07 00:00:00 0.082073 $ -0.00171 $ (-2.04%)
2019-04-06 00:00:00 0.083783 $ 0.004332 $ (5.45%)
2019-04-05 00:00:00 0.079451 $ -0.001489 $ (-1.84%)
2019-04-04 00:00:00 0.08094 $ -0.000048 $ (-0.06%)
2019-04-03 00:00:00 0.080988 $ 0.005018 $ (6.61%)
2019-04-02 00:00:00 0.07597 $ -0.001145 $ (-1.48%)
2019-04-01 00:00:00 0.077115 $ 0.006311 $ (8.91%)
2019-03-31 00:00:00 0.070805 $ -0.002074 $ (-2.85%)
2019-03-30 00:00:00 0.072879 $ 0.000298 $ (0.41%)
2019-03-29 00:00:00 0.07258 $ 0.004199 $ (6.14%)
2019-03-28 00:00:00 0.068381 $ -0.000418 $ (-0.61%)
2019-03-27 00:00:00 0.068799 $ -0.001205 $ (-1.72%)
2019-03-26 00:00:00 0.070004 $ -0.003293 $ (-4.49%)
2019-03-25 00:00:00 0.073296 $ 0.001817 $ (2.54%)