• DOMINANCE DU BTC: 68%
  • Cap. Marché: 189.554B $
  • VOLUME TOTAL: 58.131B $

Blockport (BPT) Historique

Suivez le prix Blockport en temps réel, historique de prix BPT et autres informations.

3.136M $
39.834K $
56,402,943
Historique
Date (Quotidien) Prix (USD) Change
2019-12-16 00:00:00 0.054246 $ 0.007801 $ (16.80%)
2019-12-15 00:00:00 0.046445 $ 0.001952 $ (4.39%)
2019-12-14 00:00:00 0.044493 $ 0.0000-908 $ (-0.20%)
2019-12-13 00:00:00 0.044584 $ 0.008314 $ (22.92%)
2019-12-12 00:00:00 0.036269 $ 0.003087 $ (9.30%)
2019-12-11 00:00:00 0.033183 $ -0.000451 $ (-1.34%)
2019-12-10 00:00:00 0.033634 $ 0.00126 $ (3.89%)
2019-12-09 00:00:00 0.032374 $ -0.001039 $ (-3.11%)
2019-12-08 00:00:00 0.033414 $ 0.00061 $ (1.86%)
2019-12-07 00:00:00 0.032804 $ 0.00000369 $ (0.01%)
2019-12-06 00:00:00 0.0328 $ -0.001997 $ (-5.74%)
2019-12-05 00:00:00 0.034797 $ 0.00503 $ (16.90%)
2019-12-04 00:00:00 0.029767 $ -0.000266 $ (-0.89%)
2019-12-03 00:00:00 0.030033 $ 0.001924 $ (6.84%)
2019-12-02 00:00:00 0.028109 $ 0.001455 $ (5.46%)
2019-12-01 00:00:00 0.026654 $ -0.001948 $ (-6.81%)
2019-11-30 00:00:00 0.028603 $ 0.000548 $ (1.95%)
2019-11-29 00:00:00 0.028054 $ 0.000569 $ (2.07%)
2019-11-28 00:00:00 0.027485 $ 0.003591 $ (15.03%)
2019-11-27 00:00:00 0.023894 $ 0.003097 $ (14.89%)
2019-11-26 00:00:00 0.020797 $ 0.000495 $ (2.44%)
2019-11-25 00:00:00 0.020302 $ 0.001119 $ (5.83%)
2019-11-24 00:00:00 0.019184 $ 0.000494 $ (2.64%)
2019-11-23 00:00:00 0.01869 $ -0.002355 $ (-11.19%)
2019-11-22 00:00:00 0.021045 $ -0.00257 $ (-10.88%)
2019-11-21 00:00:00 0.023615 $ 0.004069 $ (20.82%)
2019-11-20 00:00:00 0.019547 $ 0.002935 $ (17.67%)
2019-11-19 00:00:00 0.016612 $ 0.000824 $ (5.22%)