• DOMINANCE DU BTC: 58%
  • Cap. Marché: 239.022B $
  • VOLUME TOTAL: 76.094B $
Blockport BPT

Blockport

0.00727 $ 2.04%

Cap. Marché

388.254K $

Volume (24H)

59.864K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-23 00:00:00 0.006743 $ -0.000895 $ (-11.71%)
2019-05-22 00:00:00 0.007638 $ -0.001515 $ (-16.55%)
2019-05-21 00:00:00 0.009153 $ -0.001666 $ (-15.40%)
2019-05-20 00:00:00 0.010819 $ 0.000055 $ (0.51%)
2019-05-19 00:00:00 0.010764 $ -0.00071 $ (-6.18%)
2019-05-18 00:00:00 0.011473 $ -0.001324 $ (-10.35%)
2019-05-17 00:00:00 0.012798 $ -0.049835 $ (-79.57%)
2019-05-16 00:00:00 0.062632 $ -0.033533 $ (-34.87%)
2019-05-15 00:00:00 0.096165 $ 0.000013 $ (0.01%)
2019-05-14 00:00:00 0.096153 $ 0.004041 $ (4.39%)
2019-05-13 00:00:00 0.092111 $ 0.003692 $ (4.18%)
2019-05-12 00:00:00 0.088419 $ -0.002839 $ (-3.11%)
2019-05-11 00:00:00 0.091258 $ -0.004618 $ (-4.82%)
2019-05-10 00:00:00 0.095876 $ 0.000449 $ (0.47%)
2019-05-09 00:00:00 0.095428 $ -0.002807 $ (-2.86%)
2019-05-08 00:00:00 0.098235 $ -0.015934 $ (-13.96%)
2019-05-07 00:00:00 0.114169 $ 0.002725 $ (2.45%)
2019-05-06 00:00:00 0.111444 $ 0.001698 $ (1.55%)
2019-05-05 00:00:00 0.109746 $ 0.001576 $ (1.46%)
2019-05-04 00:00:00 0.108171 $ 0.003127 $ (2.98%)
2019-05-03 00:00:00 0.105044 $ 0.014053 $ (15.44%)
2019-05-02 00:00:00 0.090991 $ 0.003847 $ (4.41%)
2019-05-01 00:00:00 0.087143 $ -0.000837 $ (-0.95%)
2019-04-30 00:00:00 0.08798 $ 0.000235 $ (0.27%)
2019-04-29 00:00:00 0.087745 $ -0.005685 $ (-6.09%)
2019-04-28 00:00:00 0.093431 $ -0.004008 $ (-4.11%)
2019-04-27 00:00:00 0.097439 $ 0.002582 $ (2.72%)
2019-04-26 00:00:00 0.094856 $ -0.001447 $ (-1.50%)