• DOMINANCE DU BTC: 69%
  • Cap. Marché: 267.171B $
  • VOLUME TOTAL: 51.068B $

Blockport (BPT) Historique

Suivez le prix Blockport en temps réel, historique de prix BPT et autres informations.

302.567K $
1.444M $
53,402,933
Historique
Date (Quotidien) Prix (USD) Change
2019-08-24 00:00:00 0.005827 $ 0.0000-551 $ (-0.94%)
2019-08-23 00:00:00 0.005883 $ 0.0000-37 $ (-0.63%)
2019-08-22 00:00:00 0.00592 $ 0.000151 $ (2.61%)
2019-08-21 00:00:00 0.005769 $ -0.000411 $ (-6.65%)
2019-08-20 00:00:00 0.00618 $ -0.000147 $ (-2.33%)
2019-08-19 00:00:00 0.006327 $ 0.000341 $ (5.70%)
2019-08-18 00:00:00 0.005986 $ 0.0000-592 $ (-0.98%)
2019-08-17 00:00:00 0.006045 $ 0.0000-534 $ (-0.88%)
2019-08-16 00:00:00 0.006099 $ 0.00002619 $ (0.43%)
2019-08-15 00:00:00 0.006073 $ -0.000351 $ (-5.47%)
2019-08-14 00:00:00 0.006424 $ -0.00081 $ (-11.20%)
2019-08-13 00:00:00 0.007234 $ -0.000379 $ (-4.98%)
2019-08-12 00:00:00 0.007613 $ -0.000138 $ (-1.78%)
2019-08-11 00:00:00 0.007751 $ -0.000714 $ (-8.44%)
2019-08-10 00:00:00 0.008465 $ -0.000686 $ (-7.50%)
2019-08-09 00:00:00 0.009151 $ 0.000103 $ (1.14%)
2019-08-08 00:00:00 0.009048 $ 0.000679 $ (8.11%)
2019-08-07 00:00:00 0.008369 $ 0.000519 $ (6.61%)
2019-08-06 00:00:00 0.00785 $ 0.00008015 $ (1.03%)
2019-08-05 00:00:00 0.00777 $ 0.000311 $ (4.17%)
2019-08-04 00:00:00 0.007459 $ 0.0000-606 $ (-0.81%)
2019-08-03 00:00:00 0.007519 $ 0.0000-53 $ (-0.70%)
2019-08-02 00:00:00 0.007572 $ -0.000436 $ (-5.44%)
2019-08-01 00:00:00 0.008008 $ 0.000336 $ (4.38%)
2019-07-31 00:00:00 0.007672 $ 0.000698 $ (10.01%)
2019-07-30 00:00:00 0.006974 $ 0.000414 $ (6.31%)
2019-07-29 00:00:00 0.00656 $ 0.000525 $ (8.69%)
2019-07-28 00:00:00 0.006035 $ -0.000219 $ (-3.50%)