• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.629B $
  • VOLUME TOTAL: 28.336B $
Blockport BPT

Blockport

0.115322 $ 2.36%

Cap. Marché

6.097M $

Volume (24H)

108.363K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-22 00:00:00 0.112737 $ -0.007409 $ (-6.17%)
2019-03-21 00:00:00 0.120146 $ 0.009069 $ (8.16%)
2019-03-20 00:00:00 0.111077 $ 0.000725 $ (0.66%)
2019-03-19 00:00:00 0.110352 $ 0.00065 $ (0.59%)
2019-03-18 00:00:00 0.109702 $ -0.001074 $ (-0.97%)
2019-03-17 00:00:00 0.110775 $ -0.004166 $ (-3.62%)
2019-03-16 00:00:00 0.114941 $ -0.001866 $ (-1.60%)
2019-03-15 00:00:00 0.116807 $ 0.002436 $ (2.13%)
2019-03-14 00:00:00 0.114371 $ -0.002474 $ (-2.12%)
2019-03-13 00:00:00 0.116845 $ -0.000222 $ (-0.19%)
2019-03-12 00:00:00 0.117068 $ -0.008075 $ (-6.45%)
2019-03-11 00:00:00 0.125143 $ 0.004624 $ (3.84%)
2019-03-10 00:00:00 0.120518 $ -0.005602 $ (-4.44%)
2019-03-09 00:00:00 0.12612 $ -0.001748 $ (-1.37%)
2019-03-08 00:00:00 0.127868 $ 0.001286 $ (1.02%)
2019-03-07 00:00:00 0.126582 $ -0.003526 $ (-2.71%)
2019-03-06 00:00:00 0.130108 $ 0.007013 $ (5.70%)
2019-03-05 00:00:00 0.123095 $ -0.00497 $ (-3.88%)
2019-03-04 00:00:00 0.128065 $ 0.002749 $ (2.19%)
2019-03-03 00:00:00 0.125316 $ 0.00039 $ (0.31%)
2019-03-02 00:00:00 0.124926 $ 0.002581 $ (2.11%)
2019-03-01 00:00:00 0.122345 $ 0.000796 $ (0.65%)
2019-02-28 00:00:00 0.121549 $ -0.000266 $ (-0.22%)
2019-02-27 00:00:00 0.121815 $ -0.002062 $ (-1.66%)
2019-02-26 00:00:00 0.123877 $ 0.001729 $ (1.42%)
2019-02-25 00:00:00 0.122148 $ -0.018513 $ (-13.16%)
2019-02-24 00:00:00 0.140661 $ 0.005304 $ (3.92%)
2019-02-23 00:00:00 0.135357 $ 0.000099 $ (0.07%)