• DOMINANCE DU BTC: 58%
  • Cap. Marché: 243.819B $
  • VOLUME TOTAL: 63.447B $
BTU Protocol BTU

BTU Protocol

0.227879 $ -0.79%

Cap. Marché

15.954M $

Volume (24H)

1.645K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.227879 $ -0.003089 $ (-1.34%)
2019-05-25 00:00:00 0.230968 $ 0.006151 $ (2.74%)
2019-05-24 00:00:00 0.224817 $ 0.006505 $ (2.98%)
2019-05-23 00:00:00 0.218312 $ -0.005612 $ (-2.51%)
2019-05-22 00:00:00 0.223924 $ 0.002724 $ (1.23%)
2019-05-21 00:00:00 0.2212 $ -0.002546 $ (-1.14%)
2019-05-20 00:00:00 0.223746 $ -0.009418 $ (-4.04%)
2019-05-19 00:00:00 0.233164 $ 0.008745 $ (3.90%)
2019-05-18 00:00:00 0.224419 $ -0.009838 $ (-4.20%)
2019-05-17 00:00:00 0.234257 $ -0.027795 $ (-10.61%)
2019-05-16 00:00:00 0.262051 $ 0.008395 $ (3.31%)
2019-05-15 00:00:00 0.253656 $ 0.032172 $ (14.53%)
2019-05-14 00:00:00 0.221484 $ 0.019235 $ (9.51%)
2019-05-13 00:00:00 0.202248 $ 0.001816 $ (0.91%)
2019-05-12 00:00:00 0.200432 $ -0.006099 $ (-2.95%)
2019-05-11 00:00:00 0.206531 $ 0.015026 $ (7.85%)
2019-05-10 00:00:00 0.191505 $ -0.009343 $ (-4.65%)
2019-05-09 00:00:00 0.200848 $ -0.002458 $ (-1.21%)
2019-05-08 00:00:00 0.203306 $ -0.00262 $ (-1.27%)
2019-05-07 00:00:00 0.205926 $ 0.006561 $ (3.29%)
2019-05-06 00:00:00 0.199365 $ -0.000191 $ (-0.10%)
2019-05-05 00:00:00 0.199556 $ 0.000391 $ (0.20%)
2019-05-04 00:00:00 0.199165 $ -0.00052 $ (-0.26%)
2019-05-03 00:00:00 0.199686 $ 0.006038 $ (3.12%)
2019-05-02 00:00:00 0.193648 $ 0.002395 $ (1.25%)
2019-05-01 00:00:00 0.191253 $ 0.002112 $ (1.12%)
2019-04-30 00:00:00 0.189141 $ -0.000589 $ (-0.31%)
2019-04-29 00:00:00 0.18973 $ 0.000536 $ (0.28%)