• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.146B $
  • VOLUME TOTAL: 24.799B $
BTU Protocol BTU

BTU Protocol

0.231762 $ 12.65%

Cap. Marché

3.327M $

Volume (24H)

0 $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.216268 $ -0.002172 $ (-0.99%)
2019-03-23 00:00:00 0.21844 $ -0.000889 $ (-0.41%)
2019-03-22 00:00:00 0.219329 $ 0.019106 $ (9.54%)
2019-03-21 00:00:00 0.200222 $ 0.023475 $ (13.28%)
2019-03-20 00:00:00 0.176747 $ -0.025369 $ (-12.55%)
2019-03-19 00:00:00 0.202116 $ -0.041546 $ (-17.05%)
2019-03-18 00:00:00 0.243661 $ 0.07529 $ (44.72%)
2019-03-17 00:00:00 0.168371 $ 0.000768 $ (0.46%)
2019-03-16 00:00:00 0.167603 $ -0.001744 $ (-1.03%)
2019-03-15 00:00:00 0.169348 $ -0.002196 $ (-1.28%)
2019-03-14 00:00:00 0.171544 $ -0.001233 $ (-0.71%)
2019-03-13 00:00:00 0.172776 $ -0.007843 $ (-4.34%)
2019-03-12 00:00:00 0.18062 $ -0.008955 $ (-4.72%)
2019-03-11 00:00:00 0.189575 $ -0.027284 $ (-12.58%)
2019-03-10 00:00:00 0.216859 $ -0.021984 $ (-9.20%)
2019-03-09 00:00:00 0.238844 $ 0.024859 $ (11.62%)
2019-03-08 00:00:00 0.213985 $ 0.003697 $ (1.76%)
2019-03-07 00:00:00 0.210288 $ 0.007033 $ (3.46%)
2019-03-06 00:00:00 0.203256 $ 0.026521 $ (15.01%)
2019-03-05 00:00:00 0.176734 $ 0.009209 $ (5.50%)
2019-03-04 00:00:00 0.167526 $ 0.004963 $ (3.05%)
2019-03-03 00:00:00 0.162563 $ -0.006146 $ (-3.64%)
2019-03-02 00:00:00 0.168709 $ -0.00 $ (0.00%)
2019-03-01 00:00:00 0.168709 $ -0.006741 $ (-3.84%)