• DOMINANCE DU BTC: 58%
  • Cap. Marché: 239.369B $
  • VOLUME TOTAL: 76.094B $
Bitcore BTX

Bitcore

0.770987 $ 1.81%

Cap. Marché

2.208M $

Volume (24H)

415 $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-23 00:00:00 0.733582 $ -0.008541 $ (-1.15%)
2019-05-22 00:00:00 0.742124 $ -0.091885 $ (-11.02%)
2019-05-21 00:00:00 0.834009 $ -0.005748 $ (-0.68%)
2019-05-20 00:00:00 0.839757 $ -0.111817 $ (-11.75%)
2019-05-19 00:00:00 0.951573 $ 0.069358 $ (7.86%)
2019-05-18 00:00:00 0.882215 $ 0.072524 $ (8.96%)
2019-05-17 00:00:00 0.809691 $ -0.091364 $ (-10.14%)
2019-05-16 00:00:00 0.901055 $ -0.066257 $ (-6.85%)
2019-05-15 00:00:00 0.967311 $ -0.074445 $ (-7.15%)
2019-05-14 00:00:00 1.04 $ -0.048578 $ (-4.46%)
2019-05-13 00:00:00 1.09 $ 0.166008 $ (17.96%)
2019-05-12 00:00:00 0.924326 $ 0.108311 $ (13.27%)
2019-05-11 00:00:00 0.816015 $ -0.007573 $ (-0.92%)
2019-05-10 00:00:00 0.823589 $ 0.09955 $ (13.75%)
2019-05-09 00:00:00 0.724038 $ 0.139814 $ (23.93%)
2019-05-08 00:00:00 0.584224 $ 0.083319 $ (16.63%)
2019-05-07 00:00:00 0.500905 $ 0.044862 $ (9.84%)
2019-05-06 00:00:00 0.456044 $ -0.033672 $ (-6.88%)
2019-05-05 00:00:00 0.489716 $ 0.004966 $ (1.02%)
2019-05-04 00:00:00 0.48475 $ 0.011515 $ (2.43%)
2019-05-03 00:00:00 0.473235 $ -0.020879 $ (-4.23%)
2019-05-02 00:00:00 0.494114 $ 0.010859 $ (2.25%)
2019-05-01 00:00:00 0.483255 $ 0.032473 $ (7.20%)
2019-04-30 00:00:00 0.450782 $ 0.007479 $ (1.69%)
2019-04-29 00:00:00 0.443304 $ -0.026627 $ (-5.67%)
2019-04-28 00:00:00 0.469931 $ -0.024957 $ (-5.04%)
2019-04-27 00:00:00 0.494888 $ 0.037731 $ (8.25%)
2019-04-26 00:00:00 0.457157 $ -0.049905 $ (-9.84%)