• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.657B $
  • VOLUME TOTAL: 28.336B $
Bitcore BTX

Bitcore

0.276819 $ -7.51%

Cap. Marché

4.636M $

Volume (24H)

162.699K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-22 00:00:00 0.288091 $ -0.018727 $ (-6.10%)
2019-03-21 00:00:00 0.306818 $ 0.0289 $ (10.40%)
2019-03-20 00:00:00 0.277918 $ 0.031196 $ (12.64%)
2019-03-19 00:00:00 0.246722 $ 0.005723 $ (2.37%)
2019-03-18 00:00:00 0.240999 $ 0.000438 $ (0.18%)
2019-03-17 00:00:00 0.240561 $ 0.000472 $ (0.20%)
2019-03-16 00:00:00 0.240089 $ 0.000322 $ (0.13%)
2019-03-15 00:00:00 0.239767 $ 0.006982 $ (3.00%)
2019-03-14 00:00:00 0.232785 $ -0.006264 $ (-2.62%)
2019-03-13 00:00:00 0.239049 $ 0.018815 $ (8.54%)
2019-03-12 00:00:00 0.220234 $ -0.003396 $ (-1.52%)
2019-03-11 00:00:00 0.22363 $ 0.003627 $ (1.65%)
2019-03-10 00:00:00 0.220003 $ -0.000997 $ (-0.45%)
2019-03-09 00:00:00 0.221 $ 0.00 $ (0.00%)
2019-03-08 00:00:00 0.221 $ -0.006081 $ (-2.68%)
2019-03-07 00:00:00 0.227081 $ -0.008559 $ (-3.63%)
2019-03-06 00:00:00 0.23564 $ 0.014637 $ (6.62%)
2019-03-05 00:00:00 0.221003 $ -0.007916 $ (-3.46%)
2019-03-04 00:00:00 0.228919 $ -0.011232 $ (-4.68%)
2019-03-03 00:00:00 0.240151 $ -0.012878 $ (-5.09%)
2019-03-02 00:00:00 0.253029 $ 0.064351 $ (34.11%)
2019-03-01 00:00:00 0.188678 $ -0.035416 $ (-15.80%)
2019-02-28 00:00:00 0.224094 $ -0.045826 $ (-16.98%)
2019-02-27 00:00:00 0.26992 $ 0.04145 $ (18.14%)
2019-02-26 00:00:00 0.22847 $ 0.012065 $ (5.58%)
2019-02-25 00:00:00 0.216405 $ -0.052167 $ (-19.42%)
2019-02-24 00:00:00 0.268572 $ 0.028443 $ (11.84%)
2019-02-23 00:00:00 0.240129 $ -0.018591 $ (-7.19%)