• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.624B $
  • VOLUME TOTAL: 24.867B $
Burst BURST

Burst

0.004152 $ -2.17%

Cap. Marché

8.399M $

Volume (24H)

17.800K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-20 00:00:00 0.004206 $ 0.000008 $ (0.20%)
2019-02-19 00:00:00 0.004198 $ 0.000277 $ (7.07%)
2019-02-18 00:00:00 0.003921 $ 0.000041 $ (1.05%)
2019-02-17 00:00:00 0.00388 $ -0.000008 $ (-0.22%)
2019-02-16 00:00:00 0.003888 $ 0.000078 $ (2.05%)
2019-02-15 00:00:00 0.00381 $ 0.00006 $ (1.61%)
2019-02-14 00:00:00 0.00375 $ 0.000183 $ (5.13%)
2019-02-13 00:00:00 0.003567 $ -0.000024 $ (-0.66%)
2019-02-12 00:00:00 0.003591 $ -0.000125 $ (-3.36%)
2019-02-11 00:00:00 0.003716 $ -0.000028 $ (-0.74%)
2019-02-10 00:00:00 0.003743 $ 0.000012 $ (0.33%)
2019-02-09 00:00:00 0.003731 $ 0.000304 $ (8.85%)
2019-02-08 00:00:00 0.003428 $ 0.000087 $ (2.60%)
2019-02-07 00:00:00 0.003341 $ -0.000123 $ (-3.56%)
2019-02-06 00:00:00 0.003464 $ 0.000033 $ (0.95%)
2019-02-05 00:00:00 0.003431 $ 0.000026 $ (0.77%)
2019-02-04 00:00:00 0.003405 $ -0.000092 $ (-2.63%)
2019-02-03 00:00:00 0.003497 $ -0.000031 $ (-0.89%)
2019-02-02 00:00:00 0.003528 $ 0.000033 $ (0.94%)
2019-02-01 00:00:00 0.003495 $ -0.000105 $ (-2.91%)
2019-01-31 00:00:00 0.0036 $ 0.000074 $ (2.10%)
2019-01-30 00:00:00 0.003526 $ -0.000016 $ (-0.45%)
2019-01-29 00:00:00 0.003542 $ -0.000198 $ (-5.29%)
2019-01-28 00:00:00 0.00374 $ -0.000023 $ (-0.60%)
2019-01-27 00:00:00 0.003763 $ 0.000024 $ (0.66%)
2019-01-26 00:00:00 0.003738 $ 0.000128 $ (3.56%)
2019-01-25 00:00:00 0.00361 $ 0.000019 $ (0.54%)
2019-01-24 00:00:00 0.003591 $ 0.000019 $ (0.52%)