• DOMINANCE DU BTC: 56%
  • CAP. MARCHÉ: 107.441B $
  • VOLUME TOTAL: 12.625B $
Burst BURST

Burst

0.004792 $ -19.22%

Cap. Marché

9.614M $

Volume (24H)

264.349K $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-12 00:00:00 0.005365 $ -0.000481 $ (-8.22%)
2018-12-11 00:00:00 0.005846 $ 0.000332 $ (6.03%)
2018-12-10 00:00:00 0.005514 $ -0.000036 $ (-0.65%)
2018-12-09 00:00:00 0.00555 $ 0.000198 $ (3.69%)
2018-12-08 00:00:00 0.005352 $ -0.000318 $ (-5.60%)
2018-12-07 00:00:00 0.00567 $ -0.000361 $ (-5.99%)
2018-12-06 00:00:00 0.006031 $ -0.000246 $ (-3.92%)
2018-12-05 00:00:00 0.006277 $ 0.000171 $ (2.80%)
2018-12-04 00:00:00 0.006106 $ -0.000358 $ (-5.53%)
2018-12-03 00:00:00 0.006464 $ -0.000564 $ (-8.02%)
2018-12-02 00:00:00 0.007027 $ 0.000691 $ (10.90%)
2018-12-01 00:00:00 0.006337 $ 0.000132 $ (2.12%)
2018-11-30 00:00:00 0.006205 $ 0.000506 $ (8.88%)
2018-11-29 00:00:00 0.005699 $ 0.000548 $ (10.65%)
2018-11-28 00:00:00 0.005151 $ 0.000281 $ (5.77%)
2018-11-27 00:00:00 0.00487 $ -0.000563 $ (-10.37%)
2018-11-26 00:00:00 0.005433 $ 0.000283 $ (5.50%)
2018-11-25 00:00:00 0.00515 $ -0.000106 $ (-2.02%)
2018-11-24 00:00:00 0.005256 $ -0.000072 $ (-1.34%)
2018-11-23 00:00:00 0.005328 $ -0.000055 $ (-1.02%)
2018-11-22 00:00:00 0.005382 $ 0.000405 $ (8.14%)
2018-11-21 00:00:00 0.004977 $ -0.000605 $ (-10.84%)
2018-11-20 00:00:00 0.005583 $ -0.000932 $ (-14.31%)
2018-11-19 00:00:00 0.006515 $ 0.000109 $ (1.70%)
2018-11-18 00:00:00 0.006406 $ -0.000347 $ (-5.13%)
2018-11-17 00:00:00 0.006753 $ 0.000037 $ (0.55%)
2018-11-16 00:00:00 0.006716 $ -0.00013 $ (-1.90%)
2018-11-15 00:00:00 0.006846 $ -0.001239 $ (-15.32%)