• DOMINANCE DU BTC: 58%
  • Cap. Marché: 245.049B $
  • VOLUME TOTAL: 61.728B $
Burst BURST

Burst

0.003033 $ -0.56%

Cap. Marché

6.193M $

Volume (24H)

25.622K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.003014 $ 0.000047 $ (1.59%)
2019-05-25 00:00:00 0.002967 $ 0.000066 $ (2.27%)
2019-05-24 00:00:00 0.002901 $ 0.000026 $ (0.91%)
2019-05-23 00:00:00 0.002875 $ -0.00016 $ (-5.26%)
2019-05-22 00:00:00 0.003035 $ -0.000117 $ (-3.72%)
2019-05-21 00:00:00 0.003152 $ 0.000027 $ (0.88%)
2019-05-20 00:00:00 0.003125 $ -0.000109 $ (-3.37%)
2019-05-19 00:00:00 0.003234 $ 0.000161 $ (5.23%)
2019-05-18 00:00:00 0.003073 $ 0.000225 $ (7.88%)
2019-05-17 00:00:00 0.002849 $ -0.0004 $ (-12.32%)
2019-05-16 00:00:00 0.003249 $ -0.00003 $ (-0.92%)
2019-05-15 00:00:00 0.003279 $ 0.000133 $ (4.23%)
2019-05-14 00:00:00 0.003146 $ -0.000207 $ (-6.17%)
2019-05-13 00:00:00 0.003353 $ -0.000121 $ (-3.50%)
2019-05-12 00:00:00 0.003475 $ -0.000484 $ (-12.23%)
2019-05-11 00:00:00 0.003958 $ -0.00149 $ (-27.34%)
2019-05-10 00:00:00 0.005448 $ 0.000078 $ (1.46%)
2019-05-09 00:00:00 0.00537 $ 0.000043 $ (0.81%)
2019-05-08 00:00:00 0.005327 $ -0.000139 $ (-2.55%)
2019-05-07 00:00:00 0.005466 $ 0.000173 $ (3.26%)
2019-05-06 00:00:00 0.005294 $ -0.000025 $ (-0.47%)
2019-05-05 00:00:00 0.005319 $ -0.000011 $ (-0.20%)
2019-05-04 00:00:00 0.005329 $ 0.000138 $ (2.65%)
2019-05-03 00:00:00 0.005191 $ 0.000351 $ (7.26%)
2019-05-02 00:00:00 0.00484 $ -0.000075 $ (-1.52%)
2019-05-01 00:00:00 0.004915 $ 0.000093 $ (1.92%)
2019-04-30 00:00:00 0.004822 $ 0.000156 $ (3.34%)
2019-04-29 00:00:00 0.004666 $ 0.000094 $ (2.06%)