• DOMINANCE DU BTC: 54%
  • Cap. Marché: 171.615B $
  • VOLUME TOTAL: 44.062B $
Bit-Z Token BZ

Bit-Z Token

0.117013 $ -2.27%

Cap. Marché

11.176M $

Volume (24H)

9.996M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.119975 $ -0.006031 $ (-4.79%)
2019-04-20 00:00:00 0.126006 $ 0.008751 $ (7.46%)
2019-04-19 00:00:00 0.117255 $ -0.001953 $ (-1.64%)
2019-04-18 00:00:00 0.119208 $ -0.002564 $ (-2.11%)
2019-04-17 00:00:00 0.121771 $ 0.000355 $ (0.29%)
2019-04-16 00:00:00 0.121416 $ -0.002234 $ (-1.81%)
2019-04-15 00:00:00 0.12365 $ -0.004418 $ (-3.45%)
2019-04-14 00:00:00 0.128068 $ 0.00166 $ (1.31%)
2019-04-13 00:00:00 0.126408 $ -0.001009 $ (-0.79%)
2019-04-12 00:00:00 0.127416 $ -0.008305 $ (-6.12%)
2019-04-11 00:00:00 0.135721 $ -0.041589 $ (-23.46%)
2019-04-10 00:00:00 0.17731 $ 0.000381 $ (0.22%)
2019-04-09 00:00:00 0.17693 $ -0.013765 $ (-7.22%)
2019-04-08 00:00:00 0.190695 $ 0.01251 $ (7.02%)
2019-04-07 00:00:00 0.178185 $ -0.011742 $ (-6.18%)
2019-04-06 00:00:00 0.189928 $ -0.02597 $ (-12.03%)
2019-04-05 00:00:00 0.215898 $ 0.019521 $ (9.94%)
2019-04-04 00:00:00 0.196376 $ 0.013632 $ (7.46%)
2019-04-03 00:00:00 0.182744 $ 0.028663 $ (18.60%)
2019-04-02 00:00:00 0.154082 $ 0.008556 $ (5.88%)
2019-04-01 00:00:00 0.145526 $ 0.034989 $ (31.65%)
2019-03-31 00:00:00 0.110537 $ 0.014443 $ (15.03%)
2019-03-30 00:00:00 0.096094 $ 0.005062 $ (5.56%)
2019-03-29 00:00:00 0.091032 $ -0.004254 $ (-4.46%)
2019-03-28 00:00:00 0.095286 $ 0.003997 $ (4.38%)
2019-03-27 00:00:00 0.09129 $ 0.003317 $ (3.77%)
2019-03-26 00:00:00 0.087972 $ -0.00573 $ (-6.12%)
2019-03-25 00:00:00 0.093702 $ -0.006197 $ (-6.20%)