• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.284B $
  • VOLUME TOTAL: 24.960B $
Bit-Z Token BZ

Bit-Z Token

0.078334 $ 0.00%

Cap. Marché

3.518M $

Volume (24H)

44.295M $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 0.078334 $ 0.00 $ (0.00%)
2019-02-23 00:00:00 0.078334 $ 0.000548 $ (0.70%)
2019-02-22 00:00:00 0.077786 $ -0.001509 $ (-1.90%)
2019-02-21 00:00:00 0.079296 $ 0.000129 $ (0.16%)
2019-02-20 00:00:00 0.079166 $ -0.000895 $ (-1.12%)
2019-02-19 00:00:00 0.080062 $ 0.002797 $ (3.62%)
2019-02-18 00:00:00 0.077265 $ 0.003345 $ (4.52%)
2019-02-17 00:00:00 0.073921 $ -0.004343 $ (-5.55%)
2019-02-16 00:00:00 0.078263 $ 0.009471 $ (13.77%)
2019-02-15 00:00:00 0.068792 $ -0.006213 $ (-8.28%)
2019-02-14 00:00:00 0.075005 $ 0.005783 $ (8.35%)
2019-02-13 00:00:00 0.069223 $ -0.000919 $ (-1.31%)
2019-02-12 00:00:00 0.070141 $ 0.002523 $ (3.73%)
2019-02-11 00:00:00 0.067618 $ -0.004321 $ (-6.01%)
2019-02-10 00:00:00 0.071939 $ 0.000525 $ (0.74%)
2019-02-09 00:00:00 0.071413 $ 0.002731 $ (3.98%)
2019-02-08 00:00:00 0.068682 $ 0.002373 $ (3.58%)
2019-02-07 00:00:00 0.066309 $ 0.000925 $ (1.41%)
2019-02-06 00:00:00 0.065384 $ 0.001318 $ (2.06%)
2019-02-05 00:00:00 0.064066 $ -0.000383 $ (-0.59%)
2019-02-04 00:00:00 0.064449 $ -0.001173 $ (-1.79%)
2019-02-03 00:00:00 0.065622 $ 0.000137 $ (0.21%)
2019-02-02 00:00:00 0.065485 $ 0.000926 $ (1.43%)
2019-02-01 00:00:00 0.064559 $ -0.001116 $ (-1.70%)
2019-01-31 00:00:00 0.065675 $ -0.000817 $ (-1.23%)
2019-01-30 00:00:00 0.066492 $ -0.001535 $ (-2.26%)
2019-01-29 00:00:00 0.068027 $ -0.000283 $ (-0.41%)
2019-01-28 00:00:00 0.06831 $ -0.000594 $ (-0.86%)