• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

Bit-Z Token (BZ) Historique

Suivez le prix Bit-Z Token en temps réel, historique de prix BZ et autres informations.

15.296M $
18.703M $
108,529,996
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 0.140941 $ 0.00 $ (0.00%)
2019-07-15 00:00:00 0.140941 $ 0.00 $ (0.00%)
2019-07-14 00:00:00 0.140941 $ 0.00 $ (0.00%)
2019-07-13 00:00:00 0.140941 $ 0.00 $ (0.00%)
2019-07-12 00:00:00 0.140941 $ -0.00202 $ (-1.41%)
2019-07-11 00:00:00 0.142962 $ -0.009166 $ (-6.03%)
2019-07-10 00:00:00 0.152128 $ -0.001091 $ (-0.71%)
2019-07-09 00:00:00 0.153219 $ 0.007084 $ (4.85%)
2019-07-08 00:00:00 0.146136 $ 0.004519 $ (3.19%)
2019-07-07 00:00:00 0.141617 $ 0.000109 $ (0.08%)
2019-07-06 00:00:00 0.141509 $ -0.001715 $ (-1.20%)
2019-07-05 00:00:00 0.143223 $ -0.007686 $ (-5.09%)
2019-07-04 00:00:00 0.15091 $ -0.006762 $ (-4.29%)
2019-07-03 00:00:00 0.157672 $ 0.003402 $ (2.21%)
2019-07-02 00:00:00 0.15427 $ -0.008025 $ (-4.94%)
2019-07-01 00:00:00 0.162295 $ -0.001087 $ (-0.67%)
2019-06-30 00:00:00 0.163382 $ 0.002311 $ (1.43%)
2019-06-29 00:00:00 0.161071 $ 0.006525 $ (4.22%)
2019-06-28 00:00:00 0.154546 $ 0.008295 $ (5.67%)
2019-06-27 00:00:00 0.146251 $ -0.003421 $ (-2.29%)
2019-06-26 00:00:00 0.149672 $ 0.002798 $ (1.90%)
2019-06-25 00:00:00 0.146874 $ 0.006725 $ (4.80%)
2019-06-24 00:00:00 0.140149 $ 0.003071 $ (2.24%)
2019-06-23 00:00:00 0.137078 $ 0.001615 $ (1.19%)
2019-06-22 00:00:00 0.135463 $ 0.000623 $ (0.46%)
2019-06-21 00:00:00 0.13484 $ 0.010617 $ (8.55%)
2019-06-20 00:00:00 0.124223 $ -0.002525 $ (-1.99%)
2019-06-19 00:00:00 0.126748 $ -0.000592 $ (-0.46%)