• DOMINANCE DU BTC: 66%
  • Cap. Marché: 191.683B $
  • VOLUME TOTAL: 113.511B $

Bit-Z Token (BZ) Historique

Suivez le prix Bit-Z Token en temps réel, historique de prix BZ et autres informations.

18.888M $
7.290M $
130,084,913
Historique
Date (Quotidien) Prix (USD) Change
2020-04-04 00:00:00 0.145372 $ 0.00007129 $ (0.05%)
2020-04-03 00:00:00 0.145301 $ 0.001789 $ (1.25%)
2020-04-02 00:00:00 0.143513 $ 0.005513 $ (3.99%)
2020-04-01 00:00:00 0.138 $ 0.00 $ (0.00%)
2020-03-31 00:00:00 0.138 $ 0.00 $ (0.00%)
2020-03-30 00:00:00 0.138 $ 0.00 $ (0.00%)
2020-03-29 00:00:00 0.138 $ 0.00 $ (0.00%)
2020-03-28 00:00:00 0.138 $ 0.00 $ (0.00%)
2020-03-27 00:00:00 0.138 $ 0.00 $ (0.00%)
2020-03-26 00:00:00 0.138 $ 0.00 $ (0.00%)
2020-03-25 00:00:00 0.138 $ 0.000457 $ (0.33%)
2020-03-24 00:00:00 0.137543 $ 0.004593 $ (3.45%)
2020-03-23 00:00:00 0.13295 $ -0.003463 $ (-2.54%)
2020-03-22 00:00:00 0.136413 $ 0.000105 $ (0.08%)
2020-03-21 00:00:00 0.136308 $ -0.002083 $ (-1.51%)
2020-03-20 00:00:00 0.138392 $ 0.012493 $ (9.92%)
2020-03-19 00:00:00 0.125898 $ 0.002703 $ (2.19%)
2020-03-18 00:00:00 0.123195 $ -0.000296 $ (-0.24%)
2020-03-17 00:00:00 0.123491 $ 0.002927 $ (2.43%)
2020-03-16 00:00:00 0.120564 $ -0.00471 $ (-3.76%)
2020-03-15 00:00:00 0.125274 $ 0.000501 $ (0.40%)
2020-03-14 00:00:00 0.124773 $ 0.001733 $ (1.41%)
2020-03-13 00:00:00 0.12304 $ -0.041177 $ (-25.07%)
2020-03-12 00:00:00 0.164217 $ -0.004165 $ (-2.47%)
2020-03-11 00:00:00 0.168383 $ 0.001517 $ (0.91%)
2020-03-10 00:00:00 0.166866 $ 0.00088 $ (0.53%)
2020-03-09 00:00:00 0.165987 $ -0.001538 $ (-0.92%)
2020-03-08 00:00:00 0.167525 $ -0.00749 $ (-4.28%)