• DOMINANCE DU BTC: 59%
  • Cap. Marché: 326.055B $
  • VOLUME TOTAL: 128.900B $

Bit-Z Token (BZ) Historique

Suivez le prix Bit-Z Token en temps réel, historique de prix BZ et autres informations.

13.502M $
6.580M $
126,778,737
Historique
Date (Quotidien) Prix (USD) Change
2020-09-22 00:00:00 0.10652 $ 0.000128 $ (0.12%)
2020-09-21 00:00:00 0.106392 $ -0.000435 $ (-0.41%)
2020-09-20 00:00:00 0.106827 $ -0.000705 $ (-0.66%)
2020-09-19 00:00:00 0.107532 $ -0.000432 $ (-0.40%)
2020-09-18 00:00:00 0.107964 $ 0.000526 $ (0.49%)
2020-09-17 00:00:00 0.107437 $ -0.000358 $ (-0.33%)
2020-09-16 00:00:00 0.107796 $ -0.000519 $ (-0.48%)
2020-09-15 00:00:00 0.108315 $ 0.000315 $ (0.29%)
2020-09-14 00:00:00 0.108 $ 0.00 $ (0.00%)
2020-09-13 00:00:00 0.108 $ 0.00 $ (0.00%)
2020-09-12 00:00:00 0.108 $ 0.00 $ (0.00%)
2020-09-11 00:00:00 0.108 $ 0.00 $ (0.00%)
2020-09-10 00:00:00 0.108 $ 0.00 $ (0.00%)
2020-09-09 00:00:00 0.108 $ 0.00 $ (0.00%)
2020-09-08 00:00:00 0.108 $ 0.00 $ (0.00%)
2020-09-07 00:00:00 0.108 $ 0.00 $ (0.00%)
2020-09-06 00:00:00 0.108 $ 0.00 $ (0.00%)
2020-09-05 00:00:00 0.108 $ 0.00 $ (0.00%)
2020-09-04 00:00:00 0.108 $ 0.00 $ (0.00%)
2020-09-03 00:00:00 0.108 $ 0.00 $ (0.00%)
2020-09-02 00:00:00 0.108 $ 0.00 $ (0.00%)
2020-09-01 00:00:00 0.108 $ 0.00 $ (0.00%)
2020-08-31 00:00:00 0.108 $ 0.00 $ (0.00%)
2020-08-30 00:00:00 0.108 $ 0.00 $ (0.00%)
2020-08-29 00:00:00 0.108 $ 0.00 $ (0.00%)
2020-08-28 00:00:00 0.108 $ 0.00 $ (0.00%)
2020-08-27 00:00:00 0.108 $ 0.00 $ (0.00%)
2020-08-26 00:00:00 0.108 $ -0.000544 $ (-0.50%)