• DOMINANCE DU BTC: 55%
  • Cap. Marché: 166.691B $
  • VOLUME TOTAL: 56.906B $
Cardstack CARD

Cardstack

0.000817 $ -16.40%

Cap. Marché

1.942M $

Volume (24H)

159.627K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-26 00:00:00 0.000964 $ -0.00002 $ (-2.04%)
2019-04-25 00:00:00 0.000984 $ 0.000001 $ (0.10%)
2019-04-24 00:00:00 0.000983 $ 0.000009 $ (0.92%)
2019-04-23 00:00:00 0.000974 $ 0.000085 $ (9.51%)
2019-04-22 00:00:00 0.00089 $ -0.000071 $ (-7.42%)
2019-04-21 00:00:00 0.000961 $ 0.000024 $ (2.57%)
2019-04-20 00:00:00 0.000937 $ 0.000035 $ (3.86%)
2019-04-19 00:00:00 0.000902 $ -0.00002 $ (-2.12%)
2019-04-18 00:00:00 0.000922 $ -0.00006 $ (-6.07%)
2019-04-17 00:00:00 0.000981 $ -0.000004 $ (-0.40%)
2019-04-16 00:00:00 0.000985 $ -0.000004 $ (-0.40%)
2019-04-15 00:00:00 0.000989 $ 0.000091 $ (10.11%)
2019-04-14 00:00:00 0.000898 $ -0.000053 $ (-5.56%)
2019-04-13 00:00:00 0.000951 $ -0.00003 $ (-3.10%)
2019-04-12 00:00:00 0.000982 $ -0.000009 $ (-0.88%)
2019-04-11 00:00:00 0.00099 $ -0.000055 $ (-5.25%)
2019-04-10 00:00:00 0.001045 $ 0.000079 $ (8.21%)
2019-04-09 00:00:00 0.000966 $ -0.000013 $ (-1.28%)
2019-04-08 00:00:00 0.000979 $ -0.000037 $ (-3.60%)
2019-04-07 00:00:00 0.001015 $ -0.000009 $ (-0.87%)
2019-04-06 00:00:00 0.001024 $ 0.000161 $ (18.63%)
2019-04-05 00:00:00 0.000863 $ -0.000016 $ (-1.85%)
2019-04-04 00:00:00 0.000879 $ -0.00007 $ (-7.42%)
2019-04-03 00:00:00 0.00095 $ 0.000058 $ (6.50%)
2019-04-02 00:00:00 0.000892 $ 0.000068 $ (8.25%)
2019-04-01 00:00:00 0.000824 $ 0.00001 $ (1.23%)
2019-03-31 00:00:00 0.000814 $ -0.000008 $ (-0.91%)
2019-03-30 00:00:00 0.000821 $ 0.000012 $ (1.47%)