• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.440B $
  • VOLUME TOTAL: 24.960B $
Cardstack CARD

Cardstack

0.00198 $ 11.25%

Cap. Marché

4.740M $

Volume (24H)

196.735K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 0.001866 $ 0.000086 $ (4.85%)
2019-02-23 00:00:00 0.00178 $ -0.000066 $ (-3.57%)
2019-02-22 00:00:00 0.001846 $ -0.000064 $ (-3.36%)
2019-02-21 00:00:00 0.00191 $ -0.000048 $ (-2.44%)
2019-02-20 00:00:00 0.001958 $ 0.000074 $ (3.93%)
2019-02-19 00:00:00 0.001884 $ 0.000123 $ (6.99%)
2019-02-18 00:00:00 0.001761 $ 0.000101 $ (6.09%)
2019-02-17 00:00:00 0.00166 $ 0.000362 $ (27.84%)
2019-02-16 00:00:00 0.001298 $ 0.000033 $ (2.65%)
2019-02-15 00:00:00 0.001265 $ 0.000113 $ (9.83%)
2019-02-14 00:00:00 0.001152 $ 0.000255 $ (28.50%)
2019-02-13 00:00:00 0.000896 $ -0.000002 $ (-0.18%)
2019-02-12 00:00:00 0.000898 $ 0.000019 $ (2.21%)
2019-02-11 00:00:00 0.000878 $ 0.000082 $ (10.31%)
2019-02-10 00:00:00 0.000796 $ 0.000062 $ (8.51%)
2019-02-09 00:00:00 0.000734 $ 0.00019 $ (35.05%)
2019-02-08 00:00:00 0.000543 $ -0.000067 $ (-10.93%)
2019-02-07 00:00:00 0.00061 $ 0.000022 $ (3.76%)
2019-02-06 00:00:00 0.000588 $ -0.000021 $ (-3.50%)
2019-02-05 00:00:00 0.000609 $ -0.000015 $ (-2.37%)
2019-02-04 00:00:00 0.000624 $ 0.000036 $ (6.09%)
2019-02-03 00:00:00 0.000588 $ -0.000004 $ (-0.60%)
2019-02-02 00:00:00 0.000592 $ 0.000007 $ (1.13%)
2019-02-01 00:00:00 0.000585 $ -0.000003 $ (-0.52%)
2019-01-31 00:00:00 0.000588 $ -0.000042 $ (-6.68%)
2019-01-30 00:00:00 0.00063 $ 0.000004 $ (0.57%)
2019-01-29 00:00:00 0.000627 $ -0.000086 $ (-12.06%)
2019-01-28 00:00:00 0.000713 $ 0.000026 $ (3.74%)