• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.043B $
  • VOLUME TOTAL: 21.624B $
Cashaa CAS

Cashaa

0.006334 $ -12.45%

Cap. Marché

3.828M $

Volume (24H)

423.931K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.006358 $ -0.000242 $ (-3.66%)
2019-02-21 00:00:00 0.0066 $ 0.000116 $ (1.79%)
2019-02-20 00:00:00 0.006484 $ -0.000084 $ (-1.27%)
2019-02-19 00:00:00 0.006568 $ 0.000168 $ (2.62%)
2019-02-18 00:00:00 0.0064 $ 0.000442 $ (7.42%)
2019-02-17 00:00:00 0.005958 $ 0.000311 $ (5.50%)
2019-02-16 00:00:00 0.005647 $ -0.000619 $ (-9.88%)
2019-02-15 00:00:00 0.006266 $ 0.00 $ (0.00%)
2019-02-14 00:00:00 0.006266 $ 0.000002 $ (0.03%)
2019-02-13 00:00:00 0.006265 $ 0.000264 $ (4.39%)
2019-02-12 00:00:00 0.006001 $ 0.000085 $ (1.44%)
2019-02-11 00:00:00 0.005916 $ 0.000338 $ (6.06%)
2019-02-10 00:00:00 0.005578 $ -0.000522 $ (-8.56%)
2019-02-09 00:00:00 0.0061 $ 0.0005 $ (8.93%)
2019-02-08 00:00:00 0.0056 $ -0.000418 $ (-6.95%)
2019-02-07 00:00:00 0.006018 $ -0.000556 $ (-8.46%)
2019-02-06 00:00:00 0.006574 $ 0.000409 $ (6.63%)
2019-02-05 00:00:00 0.006165 $ 0.000517 $ (9.15%)
2019-02-04 00:00:00 0.005648 $ -0.000638 $ (-10.15%)
2019-02-03 00:00:00 0.006286 $ -0.001824 $ (-22.49%)
2019-02-02 00:00:00 0.00811 $ -0.000013 $ (-0.16%)
2019-02-01 00:00:00 0.008123 $ 0.000495 $ (6.49%)
2019-01-31 00:00:00 0.007628 $ 0.000693 $ (9.99%)
2019-01-30 00:00:00 0.006935 $ 0.000783 $ (12.73%)
2019-01-29 00:00:00 0.006152 $ -0.001061 $ (-14.71%)
2019-01-28 00:00:00 0.007213 $ -0.000313 $ (-4.16%)
2019-01-27 00:00:00 0.007526 $ 0.000031 $ (0.41%)
2019-01-26 00:00:00 0.007495 $ -0.000667 $ (-8.17%)