• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.215B $
  • VOLUME TOTAL: 44.756B $
Cashaa CAS

Cashaa

0.0068 $ 2.96%

Cap. Marché

5.014M $

Volume (24H)

125.970K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-22 00:00:00 0.006577 $ -0.000031 $ (-0.47%)
2019-04-21 00:00:00 0.006608 $ 0.000125 $ (1.92%)
2019-04-20 00:00:00 0.006484 $ -0.000122 $ (-1.85%)
2019-04-19 00:00:00 0.006606 $ -0.000017 $ (-0.25%)
2019-04-18 00:00:00 0.006622 $ -0.000075 $ (-1.11%)
2019-04-17 00:00:00 0.006697 $ -0.000134 $ (-1.96%)
2019-04-16 00:00:00 0.006831 $ 0.000238 $ (3.61%)
2019-04-15 00:00:00 0.006592 $ 0.000198 $ (3.10%)
2019-04-14 00:00:00 0.006394 $ -0.000088 $ (-1.36%)
2019-04-13 00:00:00 0.006482 $ -0.000003 $ (-0.05%)
2019-04-12 00:00:00 0.006486 $ -0.000567 $ (-8.04%)
2019-04-11 00:00:00 0.007053 $ 0.000361 $ (5.40%)
2019-04-10 00:00:00 0.006691 $ -0.000761 $ (-10.21%)
2019-04-09 00:00:00 0.007452 $ 0.000183 $ (2.51%)
2019-04-08 00:00:00 0.007269 $ 0.000173 $ (2.44%)
2019-04-07 00:00:00 0.007097 $ 0.000677 $ (10.55%)
2019-04-06 00:00:00 0.006419 $ -0.000112 $ (-1.72%)
2019-04-05 00:00:00 0.006531 $ 0.000721 $ (12.41%)
2019-04-04 00:00:00 0.00581 $ -0.001175 $ (-16.82%)
2019-04-03 00:00:00 0.006985 $ 0.000565 $ (8.80%)
2019-04-02 00:00:00 0.00642 $ -0.000057 $ (-0.88%)
2019-04-01 00:00:00 0.006477 $ 0.000006 $ (0.09%)
2019-03-31 00:00:00 0.006471 $ -0.000057 $ (-0.87%)
2019-03-30 00:00:00 0.006528 $ 0.00024 $ (3.81%)
2019-03-29 00:00:00 0.006288 $ 0.000505 $ (8.73%)
2019-03-28 00:00:00 0.005784 $ -0.000349 $ (-5.69%)
2019-03-27 00:00:00 0.006133 $ -0.000073 $ (-1.18%)
2019-03-26 00:00:00 0.006206 $ -0.000555 $ (-8.21%)