• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.088B $
  • VOLUME TOTAL: 24.756B $
Blox CDT

Blox

0.00874 $ 1.40%

Cap. Marché

5.883M $

Volume (24H)

103.340K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.008613 $ -0.000021 $ (-0.25%)
2019-03-23 00:00:00 0.008634 $ 0.000152 $ (1.79%)
2019-03-22 00:00:00 0.008482 $ -0.000372 $ (-4.20%)
2019-03-21 00:00:00 0.008854 $ 0.000183 $ (2.11%)
2019-03-20 00:00:00 0.008671 $ 0.000053 $ (0.61%)
2019-03-19 00:00:00 0.008619 $ -0.00018 $ (-2.04%)
2019-03-18 00:00:00 0.008798 $ 0.000148 $ (1.71%)
2019-03-17 00:00:00 0.00865 $ -0.000025 $ (-0.29%)
2019-03-16 00:00:00 0.008675 $ 0.000178 $ (2.09%)
2019-03-15 00:00:00 0.008497 $ -0.000047 $ (-0.55%)
2019-03-14 00:00:00 0.008544 $ -0.000153 $ (-1.76%)
2019-03-13 00:00:00 0.008697 $ 0.000418 $ (5.04%)
2019-03-12 00:00:00 0.00828 $ -0.000611 $ (-6.87%)
2019-03-11 00:00:00 0.00889 $ 0.000451 $ (5.34%)
2019-03-10 00:00:00 0.008439 $ 0.000512 $ (6.45%)
2019-03-09 00:00:00 0.007928 $ -0.000054 $ (-0.68%)
2019-03-08 00:00:00 0.007982 $ 0.000107 $ (1.35%)
2019-03-07 00:00:00 0.007876 $ -0.000263 $ (-3.23%)
2019-03-06 00:00:00 0.008138 $ -0.000007 $ (-0.08%)
2019-03-05 00:00:00 0.008145 $ 0.000265 $ (3.37%)
2019-03-04 00:00:00 0.00788 $ 0.000013 $ (0.17%)
2019-03-03 00:00:00 0.007866 $ 0.000484 $ (6.55%)
2019-03-02 00:00:00 0.007382 $ 0.00021 $ (2.92%)
2019-03-01 00:00:00 0.007173 $ -0.00019 $ (-2.58%)
2019-02-28 00:00:00 0.007363 $ -0.000036 $ (-0.49%)
2019-02-27 00:00:00 0.007399 $ 0.000279 $ (3.92%)
2019-02-26 00:00:00 0.00712 $ 0.000257 $ (3.75%)
2019-02-25 00:00:00 0.006863 $ -0.000913 $ (-11.74%)