• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.699B $
  • VOLUME TOTAL: 61.728B $
Blox CDT

Blox

0.010985 $ 6.92%

Cap. Marché

7.410M $

Volume (24H)

639.466K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.010752 $ 0.000567 $ (5.56%)
2019-05-25 00:00:00 0.010186 $ -0.000297 $ (-2.84%)
2019-05-24 00:00:00 0.010483 $ -0.000758 $ (-6.74%)
2019-05-23 00:00:00 0.011241 $ 0.000727 $ (6.92%)
2019-05-22 00:00:00 0.010514 $ 0.000902 $ (9.39%)
2019-05-21 00:00:00 0.009612 $ 0.000577 $ (6.39%)
2019-05-20 00:00:00 0.009034 $ 0.000275 $ (3.14%)
2019-05-19 00:00:00 0.008759 $ 0.000092 $ (1.06%)
2019-05-18 00:00:00 0.008667 $ 0.000222 $ (2.62%)
2019-05-17 00:00:00 0.008446 $ -0.001182 $ (-12.27%)
2019-05-16 00:00:00 0.009628 $ -0.00277 $ (-22.34%)
2019-05-15 00:00:00 0.012397 $ 0.004445 $ (55.90%)
2019-05-14 00:00:00 0.007952 $ -0.000205 $ (-2.51%)
2019-05-13 00:00:00 0.008156 $ -0.000307 $ (-3.63%)
2019-05-12 00:00:00 0.008464 $ -0.00091 $ (-9.70%)
2019-05-11 00:00:00 0.009373 $ 0.001456 $ (18.38%)
2019-05-10 00:00:00 0.007918 $ -0.000158 $ (-1.96%)
2019-05-09 00:00:00 0.008076 $ -0.000452 $ (-5.31%)
2019-05-08 00:00:00 0.008528 $ -0.000448 $ (-4.99%)
2019-05-07 00:00:00 0.008976 $ -0.000057 $ (-0.63%)
2019-05-06 00:00:00 0.009033 $ -0.00001 $ (-0.11%)
2019-05-05 00:00:00 0.009043 $ 0.000326 $ (3.73%)
2019-05-04 00:00:00 0.008718 $ -0.000135 $ (-1.53%)
2019-05-03 00:00:00 0.008853 $ -0.000165 $ (-1.83%)
2019-05-02 00:00:00 0.009017 $ -0.000003 $ (-0.04%)
2019-05-01 00:00:00 0.009021 $ 0.000361 $ (4.17%)
2019-04-30 00:00:00 0.008659 $ -0.000058 $ (-0.67%)
2019-04-29 00:00:00 0.008718 $ -0.000418 $ (-4.58%)