• DOMINANCE DU BTC: 70%
  • Cap. Marché: 274.559B $
  • VOLUME TOTAL: 48.575B $

Blox (CDT) Historique

Suivez le prix Blox en temps réel, historique de prix CDT et autres informations.

13.311M $
1.282M $
674,579,184
Historique
Date (Quotidien) Prix (USD) Change
2019-08-21 00:00:00 0.020134 $ 0.000926 $ (4.82%)
2019-08-20 00:00:00 0.019207 $ 0.002041 $ (11.89%)
2019-08-19 00:00:00 0.017166 $ 0.001089 $ (6.77%)
2019-08-18 00:00:00 0.016077 $ 0.000591 $ (3.82%)
2019-08-17 00:00:00 0.015486 $ 0.000799 $ (5.44%)
2019-08-16 00:00:00 0.014687 $ 0.000165 $ (1.14%)
2019-08-15 00:00:00 0.014522 $ -0.000803 $ (-5.24%)
2019-08-14 00:00:00 0.015325 $ -0.000861 $ (-5.32%)
2019-08-13 00:00:00 0.016186 $ -0.000371 $ (-2.24%)
2019-08-12 00:00:00 0.016557 $ -0.000328 $ (-1.94%)
2019-08-11 00:00:00 0.016884 $ 0.00009792 $ (0.58%)
2019-08-10 00:00:00 0.016786 $ 0.0000-685 $ (-0.41%)
2019-08-09 00:00:00 0.016855 $ 0.000963 $ (6.06%)
2019-08-08 00:00:00 0.015892 $ 0.0000-639 $ (-0.40%)
2019-08-07 00:00:00 0.015956 $ 0.000694 $ (4.55%)
2019-08-06 00:00:00 0.015262 $ 0.000849 $ (5.89%)
2019-08-05 00:00:00 0.014414 $ 0.001235 $ (9.37%)
2019-08-04 00:00:00 0.013178 $ -0.000404 $ (-2.98%)
2019-08-03 00:00:00 0.013582 $ -0.001067 $ (-7.28%)
2019-08-02 00:00:00 0.014649 $ -0.000773 $ (-5.01%)
2019-08-01 00:00:00 0.015422 $ 0.000671 $ (4.55%)
2019-07-31 00:00:00 0.014752 $ -0.000406 $ (-2.68%)
2019-07-30 00:00:00 0.015158 $ 0.001277 $ (9.20%)
2019-07-29 00:00:00 0.013881 $ -0.000185 $ (-1.32%)
2019-07-28 00:00:00 0.014066 $ -0.001356 $ (-8.79%)
2019-07-27 00:00:00 0.015422 $ 0.00001062 $ (0.07%)
2019-07-26 00:00:00 0.015411 $ 0.000749 $ (5.11%)
2019-07-25 00:00:00 0.014662 $ 0.000813 $ (5.87%)