• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 182.440B $
  • VOLUME TOTAL: 18.315B $
Centrality CENNZ

Centrality

0.038483 $ 2.40%

Cap. Marché

30.817M $

Volume (24H)

31.462K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.037778 $ -0.0007 $ (-1.82%)
2018-11-15 00:00:00 0.038478 $ -0.00531 $ (-12.13%)
2018-11-14 00:00:00 0.043788 $ 0.00 $ (0.00%)
2018-11-13 00:00:00 0.043788 $ -0.000447 $ (-1.01%)
2018-11-12 00:00:00 0.044235 $ 0.00 $ (0.00%)
2018-11-11 00:00:00 0.044235 $ 0.000371 $ (0.85%)
2018-11-10 00:00:00 0.043864 $ -0.001131 $ (-2.51%)
2018-11-09 00:00:00 0.044995 $ -0.001486 $ (-3.20%)
2018-11-08 00:00:00 0.046481 $ 0.001071 $ (2.36%)
2018-11-07 00:00:00 0.04541 $ 0.001046 $ (2.36%)
2018-11-06 00:00:00 0.044364 $ -0.00118 $ (-2.59%)
2018-11-05 00:00:00 0.045543 $ 0.002477 $ (5.75%)
2018-11-04 00:00:00 0.043067 $ -0.000628 $ (-1.44%)
2018-11-03 00:00:00 0.043695 $ 0.005284 $ (13.76%)
2018-11-02 00:00:00 0.038411 $ -0.003355 $ (-8.03%)
2018-11-01 00:00:00 0.041766 $ -0.001687 $ (-3.88%)
2018-10-31 00:00:00 0.043452 $ 0.000298 $ (0.69%)
2018-10-30 00:00:00 0.043155 $ -0.000195 $ (-0.45%)
2018-10-29 00:00:00 0.04335 $ 0.002113 $ (5.12%)
2018-10-28 00:00:00 0.041236 $ -0.003567 $ (-7.96%)
2018-10-27 00:00:00 0.044804 $ 0.003436 $ (8.31%)
2018-10-26 00:00:00 0.041368 $ -0.004581 $ (-9.97%)
2018-10-25 00:00:00 0.045949 $ 0.009576 $ (26.33%)
2018-10-24 00:00:00 0.036373 $ 0.00051 $ (1.42%)
2018-10-23 00:00:00 0.035863 $ 0.00 $ (0.00%)
2018-10-22 00:00:00 0.035863 $ -0.002033 $ (-5.37%)
2018-10-21 00:00:00 0.037896 $ 0.00 $ (0.00%)
2018-10-20 00:00:00 0.037896 $ -0.004682 $ (-11.00%)