• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.743B $
  • VOLUME TOTAL: 15.385B $
Centrality CENNZ

Centrality

0.023611 $ 7.38%

Cap. Marché

18.959M $

Volume (24H)

78.716K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.021988 $ -0.001161 $ (-5.01%)
2019-01-17 00:00:00 0.023148 $ -0.001302 $ (-5.33%)
2019-01-16 00:00:00 0.02445 $ 0.002175 $ (9.77%)
2019-01-15 00:00:00 0.022275 $ -0.001701 $ (-7.09%)
2019-01-14 00:00:00 0.023976 $ -0.001232 $ (-4.89%)
2019-01-13 00:00:00 0.025208 $ 0.000714 $ (2.92%)
2019-01-12 00:00:00 0.024494 $ 0.002743 $ (12.61%)
2019-01-11 00:00:00 0.021751 $ -0.002777 $ (-11.32%)
2019-01-10 00:00:00 0.024528 $ 0.00029 $ (1.20%)
2019-01-09 00:00:00 0.024237 $ -0.001818 $ (-6.98%)
2019-01-08 00:00:00 0.026056 $ 0.000441 $ (1.72%)
2019-01-07 00:00:00 0.025615 $ -0.000649 $ (-2.47%)
2019-01-06 00:00:00 0.026264 $ 0.005112 $ (24.17%)
2019-01-05 00:00:00 0.021152 $ -0.002601 $ (-10.95%)
2019-01-04 00:00:00 0.023752 $ -0.001572 $ (-6.21%)
2019-01-03 00:00:00 0.025325 $ 0.0005 $ (2.02%)
2019-01-02 00:00:00 0.024824 $ -0.001449 $ (-5.52%)
2019-01-01 00:00:00 0.026274 $ 0.002228 $ (9.27%)
2018-12-31 00:00:00 0.024046 $ -0.000744 $ (-3.00%)
2018-12-30 00:00:00 0.02479 $ -0.000621 $ (-2.44%)
2018-12-29 00:00:00 0.02541 $ 0.000209 $ (0.83%)
2018-12-28 00:00:00 0.025201 $ -0.003057 $ (-10.82%)
2018-12-27 00:00:00 0.028258 $ 0.001043 $ (3.83%)
2018-12-26 00:00:00 0.027215 $ -0.002064 $ (-7.05%)
2018-12-25 00:00:00 0.02928 $ -0.002626 $ (-8.23%)
2018-12-24 00:00:00 0.031906 $ -0.002435 $ (-7.09%)
2018-12-23 00:00:00 0.034341 $ 0.00 $ (0.00%)
2018-12-22 00:00:00 0.034341 $ -0.003359 $ (-8.91%)