• DOMINANCE DU BTC: 62%
  • Cap. Marché: 529.825B $
  • VOLUME TOTAL: 157.643B $

Cryptoindex 100 (CIX100) Historique

Suivez le prix Cryptoindex 100 en temps réel, historique de prix CIX100 et autres informations.

29.332M $
30 $
62,409,480
0.46999 $ 0.74%
0.393412
0.0000265
0.000873
Historique
Date (Quotidien) Prix (USD) Change
2020-11-29 00:00:00 0.468249 $ 0.001131 $ (0.24%)
2020-11-28 00:00:00 0.467118 $ -0.001015 $ (-0.22%)
2020-11-27 00:00:00 0.468133 $ -0.005873 $ (-1.24%)
2020-11-26 00:00:00 0.474006 $ -0.009551 $ (-1.98%)
2020-11-25 00:00:00 0.483557 $ 0.005392 $ (1.13%)
2020-11-24 00:00:00 0.478166 $ -0.000343 $ (-0.07%)
2020-11-23 00:00:00 0.478508 $ -0.003427 $ (-0.71%)
2020-11-22 00:00:00 0.481935 $ -0.004923 $ (-1.01%)
2020-11-21 00:00:00 0.486858 $ 0.003528 $ (0.73%)
2020-11-20 00:00:00 0.48333 $ -0.010964 $ (-2.22%)
2020-11-19 00:00:00 0.494295 $ 0.000798 $ (0.16%)
2020-11-18 00:00:00 0.493497 $ -0.01016 $ (-2.02%)
2020-11-17 00:00:00 0.503657 $ -0.030936 $ (-5.79%)
2020-11-16 00:00:00 0.534593 $ 0.041922 $ (8.51%)
2020-11-15 00:00:00 0.49267 $ -0.016537 $ (-3.25%)
2020-11-14 00:00:00 0.509207 $ 0.007394 $ (1.47%)
2020-11-13 00:00:00 0.501814 $ -0.002229 $ (-0.44%)
2020-11-12 00:00:00 0.504043 $ -0.067315 $ (-11.78%)
2020-11-11 00:00:00 0.571358 $ 0.009558 $ (1.70%)
2020-11-10 00:00:00 0.561799 $ 0.081302 $ (16.92%)
2020-11-09 00:00:00 0.480498 $ 0.013294 $ (2.85%)
2020-11-08 00:00:00 0.467204 $ -0.019426 $ (-3.99%)
2020-11-07 00:00:00 0.48663 $ -0.012099 $ (-2.43%)
2020-11-06 00:00:00 0.49873 $ 0.033088 $ (7.11%)
2020-11-05 00:00:00 0.465641 $ 0.074429 $ (19.03%)
2020-11-04 00:00:00 0.391212 $ 0.008776 $ (2.29%)
2020-11-03 00:00:00 0.382436 $ -0.002653 $ (-0.69%)
2020-11-02 00:00:00 0.385089 $ 0.007929 $ (2.10%)