• DOMINANCE DU BTC: 58%
  • Cap. Marché: 346.196B $
  • VOLUME TOTAL: 119.911B $

Cryptoindex 100 (CIX100) Historique

Suivez le prix Cryptoindex 100 en temps réel, historique de prix CIX100 et autres informations.

17.706M $
39.491K $
62,409,480
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.233787 $ 0.007652 $ (3.38%)
2020-09-17 00:00:00 0.226135 $ 0.016981 $ (8.12%)
2020-09-16 00:00:00 0.209154 $ -0.004345 $ (-2.04%)
2020-09-15 00:00:00 0.213499 $ 0.001197 $ (0.56%)
2020-09-14 00:00:00 0.212302 $ 0.01683 $ (8.61%)
2020-09-13 00:00:00 0.195472 $ -0.006812 $ (-3.37%)
2020-09-12 00:00:00 0.202285 $ 0.018275 $ (9.93%)
2020-09-11 00:00:00 0.184009 $ -0.005257 $ (-2.78%)
2020-09-10 00:00:00 0.189266 $ 0.000676 $ (0.36%)
2020-09-09 00:00:00 0.18859 $ -0.000309 $ (-0.16%)
2020-09-08 00:00:00 0.188899 $ 0.009955 $ (5.56%)
2020-09-07 00:00:00 0.178944 $ -0.000756 $ (-0.42%)
2020-09-06 00:00:00 0.1797 $ 0.001325 $ (0.74%)
2020-09-05 00:00:00 0.178375 $ -0.00019 $ (-0.11%)
2020-09-04 00:00:00 0.178565 $ -0.024834 $ (-12.21%)
2020-09-03 00:00:00 0.203399 $ -0.017819 $ (-8.05%)
2020-09-02 00:00:00 0.221218 $ 0.004412 $ (2.04%)
2020-09-01 00:00:00 0.216806 $ 0.010267 $ (4.97%)
2020-08-31 00:00:00 0.206539 $ -0.00369 $ (-1.76%)
2020-08-30 00:00:00 0.210229 $ -0.006975 $ (-3.21%)
2020-08-29 00:00:00 0.217204 $ -0.006448 $ (-2.88%)
2020-08-28 00:00:00 0.223653 $ -0.019017 $ (-7.84%)
2020-08-27 00:00:00 0.24267 $ -0.028523 $ (-10.52%)
2020-08-26 00:00:00 0.271193 $ -0.014839 $ (-5.19%)
2020-08-25 00:00:00 0.286032 $ -0.019597 $ (-6.41%)
2020-08-24 00:00:00 0.30563 $ -0.016934 $ (-5.25%)
2020-08-23 00:00:00 0.322563 $ -0.014226 $ (-4.22%)
2020-08-22 00:00:00 0.336789 $ -0.014671 $ (-4.17%)