• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.174B $
  • VOLUME TOTAL: 21.624B $
CloakCoin CLOAK

CloakCoin

0.64098 $ -8.01%

Cap. Marché

3.370M $

Volume (24H)

446.387K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.649605 $ -0.08744 $ (-11.86%)
2019-02-21 00:00:00 0.737045 $ -0.019316 $ (-2.55%)
2019-02-20 00:00:00 0.75636 $ -0.012746 $ (-1.66%)
2019-02-19 00:00:00 0.769106 $ 0.057169 $ (8.03%)
2019-02-18 00:00:00 0.711937 $ 0.023737 $ (3.45%)
2019-02-17 00:00:00 0.6882 $ -0.137321 $ (-16.63%)
2019-02-16 00:00:00 0.825521 $ -0.320205 $ (-27.95%)
2019-02-15 00:00:00 1.15 $ -0.011251 $ (-0.97%)
2019-02-14 00:00:00 1.16 $ 0.002632 $ (0.23%)
2019-02-13 00:00:00 1.15 $ -0.011037 $ (-0.95%)
2019-02-12 00:00:00 1.17 $ 0.001031 $ (0.09%)
2019-02-11 00:00:00 1.16 $ -0.02971 $ (-2.49%)
2019-02-10 00:00:00 1.19 $ -0.018628 $ (-1.54%)
2019-02-09 00:00:00 1.21 $ 0.086229 $ (7.65%)
2019-02-08 00:00:00 1.13 $ 0.008341 $ (0.75%)
2019-02-07 00:00:00 1.12 $ -0.028995 $ (-2.53%)
2019-02-06 00:00:00 1.15 $ 0.00624 $ (0.55%)
2019-02-05 00:00:00 1.14 $ 0.039116 $ (3.55%)
2019-02-04 00:00:00 1.10 $ 0.017633 $ (1.63%)
2019-02-03 00:00:00 1.08 $ -0.002767 $ (-0.25%)
2019-02-02 00:00:00 1.09 $ 0.029761 $ (2.82%)
2019-02-01 00:00:00 1.06 $ -0.069445 $ (-6.16%)
2019-01-31 00:00:00 1.13 $ 0.044554 $ (4.12%)
2019-01-30 00:00:00 1.08 $ 0.001157 $ (0.11%)
2019-01-29 00:00:00 1.08 $ -0.083167 $ (-7.14%)
2019-01-28 00:00:00 1.16 $ -0.001251 $ (-0.11%)
2019-01-27 00:00:00 1.17 $ 0.001659 $ (0.14%)
2019-01-26 00:00:00 1.16 $ -0.018789 $ (-1.59%)