• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

CloakCoin (CLOAK) Historique

Suivez le prix CloakCoin en temps réel, historique de prix CLOAK et autres informations.

1.069M $
16.569K $
5,312,348
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 0.231067 $ 0.001134 $ (0.49%)
2019-07-15 00:00:00 0.229933 $ -0.005074 $ (-2.16%)
2019-07-14 00:00:00 0.235008 $ -0.010828 $ (-4.40%)
2019-07-13 00:00:00 0.245836 $ 0.001981 $ (0.81%)
2019-07-12 00:00:00 0.243855 $ -0.044998 $ (-15.58%)
2019-07-11 00:00:00 0.288853 $ -0.056806 $ (-16.43%)
2019-07-10 00:00:00 0.345659 $ -0.016964 $ (-4.68%)
2019-07-09 00:00:00 0.362623 $ -0.001847 $ (-0.51%)
2019-07-08 00:00:00 0.36447 $ -0.023216 $ (-5.99%)
2019-07-07 00:00:00 0.387687 $ 0.000286 $ (0.07%)
2019-07-06 00:00:00 0.3874 $ -0.184685 $ (-32.28%)
2019-07-05 00:00:00 0.572086 $ -0.03775 $ (-6.19%)
2019-07-04 00:00:00 0.609836 $ 0.025237 $ (4.32%)
2019-07-03 00:00:00 0.584599 $ 0.037437 $ (6.84%)
2019-07-02 00:00:00 0.547162 $ -0.022808 $ (-4.00%)
2019-07-01 00:00:00 0.56997 $ -0.030349 $ (-5.06%)
2019-06-30 00:00:00 0.600318 $ -0.062334 $ (-9.41%)
2019-06-29 00:00:00 0.662653 $ 0.013869 $ (2.14%)
2019-06-28 00:00:00 0.648784 $ -0.000338 $ (-0.05%)
2019-06-27 00:00:00 0.649123 $ -0.044223 $ (-6.38%)
2019-06-26 00:00:00 0.693346 $ -0.019665 $ (-2.76%)
2019-06-25 00:00:00 0.713011 $ -0.014453 $ (-1.99%)
2019-06-24 00:00:00 0.727464 $ 0.013741 $ (1.93%)
2019-06-23 00:00:00 0.713722 $ 0.023135 $ (3.35%)
2019-06-22 00:00:00 0.690587 $ 0.017268 $ (2.56%)
2019-06-21 00:00:00 0.673319 $ 0.00764 $ (1.15%)
2019-06-20 00:00:00 0.66568 $ -0.02389 $ (-3.46%)
2019-06-19 00:00:00 0.68957 $ 0.003039 $ (0.44%)