• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.055B $
  • VOLUME TOTAL: 43.755B $
CloakCoin CLOAK

CloakCoin

0.659142 $ 0.61%

Cap. Marché

3.481M $

Volume (24H)

149.118K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.65348 $ 0.022908 $ (3.63%)
2019-04-20 00:00:00 0.630572 $ -0.042239 $ (-6.28%)
2019-04-19 00:00:00 0.672811 $ 0.059832 $ (9.76%)
2019-04-18 00:00:00 0.612979 $ 0.013854 $ (2.31%)
2019-04-17 00:00:00 0.599125 $ 0.025381 $ (4.42%)
2019-04-16 00:00:00 0.573744 $ -0.006173 $ (-1.06%)
2019-04-15 00:00:00 0.579917 $ -0.021718 $ (-3.61%)
2019-04-14 00:00:00 0.601635 $ 0.0393 $ (6.99%)
2019-04-13 00:00:00 0.562336 $ 0.005564 $ (1.00%)
2019-04-12 00:00:00 0.556772 $ -0.048483 $ (-8.01%)
2019-04-11 00:00:00 0.605255 $ 0.004058 $ (0.67%)
2019-04-10 00:00:00 0.601198 $ -0.068698 $ (-10.25%)
2019-04-09 00:00:00 0.669895 $ 0.010899 $ (1.65%)
2019-04-08 00:00:00 0.658996 $ -0.007916 $ (-1.19%)
2019-04-07 00:00:00 0.666912 $ 0.006006 $ (0.91%)
2019-04-06 00:00:00 0.660906 $ 0.022516 $ (3.53%)
2019-04-05 00:00:00 0.63839 $ -0.001508 $ (-0.24%)
2019-04-04 00:00:00 0.639898 $ -0.024522 $ (-3.69%)
2019-04-03 00:00:00 0.664419 $ 0.014364 $ (2.21%)
2019-04-02 00:00:00 0.650055 $ -0.051354 $ (-7.32%)
2019-04-01 00:00:00 0.701409 $ -0.041897 $ (-5.64%)
2019-03-31 00:00:00 0.743306 $ 0.066592 $ (9.84%)
2019-03-30 00:00:00 0.676714 $ 0.042549 $ (6.71%)
2019-03-29 00:00:00 0.634165 $ 0.030183 $ (5.00%)
2019-03-28 00:00:00 0.603983 $ -0.00247 $ (-0.41%)
2019-03-27 00:00:00 0.606453 $ 0.007356 $ (1.23%)
2019-03-26 00:00:00 0.599097 $ 0.009928 $ (1.69%)
2019-03-25 00:00:00 0.589169 $ -0.001027 $ (-0.17%)