• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.966B $
  • VOLUME TOTAL: 16.673B $
Crowd Machine CMCT

Crowd Machine

0.001677 $ -1.00%

Cap. Marché

33.540M $

Volume (24H)

10 $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.001694 $ -0.000018 $ (-1.05%)
2019-01-16 00:00:00 0.001712 $ 0.000079 $ (4.84%)
2019-01-15 00:00:00 0.001633 $ -0.000067 $ (-3.94%)
2019-01-14 00:00:00 0.0017 $ 0.00 $ (0.00%)
2019-01-13 00:00:00 0.0017 $ 0.00 $ (0.00%)
2019-01-12 00:00:00 0.0017 $ -0.0003 $ (-15.00%)
2019-01-11 00:00:00 0.002 $ 0.00 $ (0.00%)
2019-01-10 00:00:00 0.002 $ 0.000272 $ (15.74%)
2019-01-09 00:00:00 0.001728 $ -0.000513 $ (-22.89%)
2019-01-08 00:00:00 0.002241 $ 0.000098 $ (4.57%)
2019-01-07 00:00:00 0.002143 $ 0.000157 $ (7.91%)
2019-01-06 00:00:00 0.001986 $ -0.000329 $ (-14.21%)
2019-01-05 00:00:00 0.002315 $ 0.00 $ (0.00%)
2019-01-04 00:00:00 0.002315 $ -0.000035 $ (-1.49%)
2019-01-03 00:00:00 0.00235 $ 0.00049 $ (26.34%)
2019-01-02 00:00:00 0.00186 $ -0.00009 $ (-4.62%)
2019-01-01 00:00:00 0.00195 $ -0.00015 $ (-7.14%)
2018-12-31 00:00:00 0.0021 $ 0.000036 $ (1.74%)
2018-12-30 00:00:00 0.002064 $ 0.00009 $ (4.56%)
2018-12-29 00:00:00 0.001974 $ -0.00016 $ (-7.50%)
2018-12-28 00:00:00 0.002134 $ 0.000033 $ (1.57%)
2018-12-27 00:00:00 0.002101 $ 0.00 $ (0.00%)
2018-12-26 00:00:00 0.002101 $ -0.000403 $ (-16.09%)
2018-12-25 00:00:00 0.002504 $ 0.000064 $ (2.62%)
2018-12-24 00:00:00 0.00244 $ -0.00011 $ (-4.31%)
2018-12-23 00:00:00 0.00255 $ 0.000252 $ (10.97%)
2018-12-22 00:00:00 0.002298 $ -0.000104 $ (-4.33%)
2018-12-21 00:00:00 0.002402 $ -0.000228 $ (-8.67%)