• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.628B $
  • VOLUME TOTAL: 33.304B $
Crowd Machine CMCT

Crowd Machine

0.00149 $ -1.43%

Cap. Marché

29.792M $

Volume (24H)

5.177K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.001486 $ -0.000028 $ (-1.84%)
2019-03-25 00:00:00 0.001514 $ -0.000061 $ (-3.87%)
2019-03-24 00:00:00 0.001575 $ -0.000041 $ (-2.51%)
2019-03-23 00:00:00 0.001616 $ 0.000175 $ (12.15%)
2019-03-22 00:00:00 0.001441 $ 0.000013 $ (0.89%)
2019-03-21 00:00:00 0.001428 $ -0.000023 $ (-1.61%)
2019-03-20 00:00:00 0.001451 $ -0.000062 $ (-4.08%)
2019-03-19 00:00:00 0.001513 $ 0.000026 $ (1.77%)
2019-03-18 00:00:00 0.001487 $ -0.000012 $ (-0.79%)
2019-03-17 00:00:00 0.001499 $ 0.000059 $ (4.09%)
2019-03-16 00:00:00 0.00144 $ 0.000006 $ (0.39%)
2019-03-15 00:00:00 0.001434 $ -0.000065 $ (-4.33%)
2019-03-14 00:00:00 0.001499 $ 0.000022 $ (1.47%)
2019-03-13 00:00:00 0.001477 $ -0.000038 $ (-2.51%)
2019-03-12 00:00:00 0.001515 $ -0.000032 $ (-2.08%)
2019-03-11 00:00:00 0.001548 $ -0.000006 $ (-0.40%)
2019-03-10 00:00:00 0.001554 $ 0.000034 $ (2.21%)
2019-03-09 00:00:00 0.00152 $ -0.000203 $ (-11.79%)
2019-03-08 00:00:00 0.001723 $ 0.000038 $ (2.25%)
2019-03-07 00:00:00 0.001685 $ 0.000067 $ (4.16%)
2019-03-06 00:00:00 0.001618 $ 0.000177 $ (12.27%)
2019-03-05 00:00:00 0.001441 $ -0.000041 $ (-2.77%)
2019-03-04 00:00:00 0.001482 $ -0.000006 $ (-0.43%)
2019-03-03 00:00:00 0.001489 $ -0.000041 $ (-2.67%)
2019-03-02 00:00:00 0.00153 $ -0.000029 $ (-1.89%)
2019-03-01 00:00:00 0.001559 $ 0.000048 $ (3.21%)
2019-02-28 00:00:00 0.00151 $ -0.000008 $ (-0.55%)
2019-02-27 00:00:00 0.001519 $ -0.000016 $ (-1.03%)