• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 159.515B $
  • VOLUME TOTAL: 20.900B $
Crowd Machine CMCT

Crowd Machine

0.002717 $ -6.25%

Cap. Marché

46.708M $

Volume (24H)

11.830K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-20 00:00:00 0.002717 $ -0.000181 $ (-6.25%)
2018-11-19 00:00:00 0.002898 $ 0.000037 $ (1.29%)
2018-11-18 00:00:00 0.002861 $ 0.000156 $ (5.77%)
2018-11-17 00:00:00 0.002705 $ -0.000164 $ (-5.72%)
2018-11-16 00:00:00 0.002869 $ 0.000069 $ (2.46%)
2018-11-15 00:00:00 0.0028 $ -0.0004 $ (-12.50%)
2018-11-14 00:00:00 0.0032 $ 0.000127 $ (4.13%)
2018-11-13 00:00:00 0.003073 $ -0.000006 $ (-0.19%)
2018-11-12 00:00:00 0.003079 $ -0.000348 $ (-10.15%)
2018-11-11 00:00:00 0.003427 $ 0.000093 $ (2.79%)
2018-11-10 00:00:00 0.003334 $ 0.000037 $ (1.12%)
2018-11-09 00:00:00 0.003297 $ 0.000066 $ (2.04%)
2018-11-08 00:00:00 0.003231 $ -0.000153 $ (-4.52%)
2018-11-07 00:00:00 0.003384 $ 0.000383 $ (12.76%)
2018-11-06 00:00:00 0.003001 $ -0.000227 $ (-7.03%)
2018-11-05 00:00:00 0.003228 $ 0.000268 $ (9.05%)
2018-11-04 00:00:00 0.00296 $ -0.000003 $ (-0.10%)
2018-11-03 00:00:00 0.002963 $ 0.000298 $ (11.18%)
2018-11-02 00:00:00 0.002665 $ -0.000393 $ (-12.85%)
2018-11-01 00:00:00 0.003058 $ 0.000049 $ (1.63%)
2018-10-31 00:00:00 0.003009 $ 0.000013 $ (0.43%)
2018-10-30 00:00:00 0.002996 $ -0.000398 $ (-11.73%)
2018-10-29 00:00:00 0.003394 $ -0.000253 $ (-6.94%)
2018-10-28 00:00:00 0.003647 $ 0.000061 $ (1.70%)
2018-10-27 00:00:00 0.003586 $ 0.000123 $ (3.55%)
2018-10-26 00:00:00 0.003463 $ 0.000501 $ (16.91%)
2018-10-25 00:00:00 0.002962 $ -0.000144 $ (-4.64%)
2018-10-24 00:00:00 0.003106 $ -0.000017 $ (-0.54%)