• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

Content Neutrality Network (CNN) Historique

Suivez le prix Content Neutrality Network en temps réel, historique de prix CNN et autres informations.

4.954M $
413.728K $
39,035,223,816
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.000116 $ 0.00000176 $ (1.55%)
2019-07-20 00:00:00 0.000114 $ 0.0000-166 $ (-12.75%)
2019-07-19 00:00:00 0.000131 $ 0.00001159 $ (9.73%)
2019-07-18 00:00:00 0.000119 $ 0.0000-213 $ (-15.20%)
2019-07-17 00:00:00 0.000141 $ 0.00000847 $ (6.42%)
2019-07-16 00:00:00 0.000132 $ 0.0000-158 $ (-10.70%)
2019-07-15 00:00:00 0.000148 $ 0.000000-7 $ (-0.51%)
2019-07-14 00:00:00 0.000149 $ 0.00000-5 $ (-3.28%)
2019-07-13 00:00:00 0.000154 $ 0.00001701 $ (12.45%)
2019-07-12 00:00:00 0.000137 $ 0.00000-98 $ (-6.70%)
2019-07-11 00:00:00 0.000146 $ 0.00000-86 $ (-5.59%)
2019-07-10 00:00:00 0.000155 $ 0.00000-74 $ (-4.58%)
2019-07-09 00:00:00 0.000163 $ 0.00000514 $ (3.27%)
2019-07-08 00:00:00 0.000157 $ 0.00000648 $ (4.29%)
2019-07-07 00:00:00 0.000151 $ 0.0000-152 $ (-9.17%)
2019-07-06 00:00:00 0.000166 $ 0.00000257 $ (1.58%)
2019-07-05 00:00:00 0.000164 $ 0.00000485 $ (3.06%)
2019-07-04 00:00:00 0.000159 $ 0.00000832 $ (5.53%)
2019-07-03 00:00:00 0.00015 $ 0.0000-323 $ (-17.68%)
2019-07-02 00:00:00 0.000183 $ 0.00000-17 $ (-0.93%)
2019-07-01 00:00:00 0.000184 $ 0.00000827 $ (4.70%)
2019-06-30 00:00:00 0.000176 $ 0.00000-76 $ (-4.14%)
2019-06-29 00:00:00 0.000184 $ 0.00000485 $ (2.71%)
2019-06-28 00:00:00 0.000179 $ 0.0000-115 $ (-6.04%)
2019-06-27 00:00:00 0.00019 $ 0.00000-78 $ (-3.95%)
2019-06-26 00:00:00 0.000198 $ 0.000000-3 $ (-0.16%)
2019-06-25 00:00:00 0.000199 $ 0.00000479 $ (2.47%)
2019-06-24 00:00:00 0.000194 $ 0.00000-25 $ (-1.27%)