• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.309B $
  • VOLUME TOTAL: 18.408B $
Content Neutrality Network CNN

Content Neutrality Network

0.000106 $ -15.00%

Cap. Marché

4.155M $

Volume (24H)

215.152K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.000126 $ 0.000001 $ (0.51%)
2019-02-14 00:00:00 0.000125 $ -0.000001 $ (-0.68%)
2019-02-13 00:00:00 0.000126 $ 0.000008 $ (6.48%)
2019-02-12 00:00:00 0.000118 $ -0.000009 $ (-7.09%)
2019-02-11 00:00:00 0.000127 $ 0.000014 $ (12.46%)
2019-02-10 00:00:00 0.000113 $ 0.000001 $ (1.22%)
2019-02-09 00:00:00 0.000112 $ 0.000007 $ (6.67%)
2019-02-08 00:00:00 0.000105 $ 0.000004 $ (3.88%)
2019-02-07 00:00:00 0.000101 $ -0.000009 $ (-8.47%)
2019-02-06 00:00:00 0.00011 $ 0.00 $ (0.32%)
2019-02-05 00:00:00 0.00011 $ -0.000002 $ (-1.78%)
2019-02-04 00:00:00 0.000112 $ 0.000001 $ (1.24%)
2019-02-03 00:00:00 0.00011 $ 0.000006 $ (5.69%)
2019-02-02 00:00:00 0.000104 $ 0.000002 $ (1.76%)
2019-02-01 00:00:00 0.000103 $ -0.000002 $ (-2.09%)
2019-01-31 00:00:00 0.000105 $ -0.000019 $ (-15.47%)
2019-01-30 00:00:00 0.000124 $ 0.000022 $ (21.22%)
2019-01-29 00:00:00 0.000102 $ -0.000006 $ (-5.90%)
2019-01-28 00:00:00 0.000109 $ -0.000006 $ (-5.34%)
2019-01-27 00:00:00 0.000115 $ 0.000007 $ (6.66%)
2019-01-26 00:00:00 0.000108 $ -0.00 $ (-0.01%)
2019-01-25 00:00:00 0.000108 $ -0.000003 $ (-2.46%)
2019-01-24 00:00:00 0.00011 $ -0.000022 $ (-16.45%)
2019-01-23 00:00:00 0.000132 $ 0.000025 $ (22.85%)
2019-01-22 00:00:00 0.000108 $ -0.000003 $ (-2.75%)
2019-01-21 00:00:00 0.000111 $ -0.000006 $ (-4.94%)
2019-01-20 00:00:00 0.000116 $ 0.000003 $ (2.85%)
2019-01-19 00:00:00 0.000113 $ -0.000002 $ (-1.86%)