• DOMINANCE DU BTC: 53%
  • Cap. Marché: 176.795B $
  • VOLUME TOTAL: 40.242B $
Content Neutrality Network CNN

Content Neutrality Network

0.000426 $ 1.14%

Cap. Marché

16.637M $

Volume (24H)

542.371K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.00048 $ 0.00006 $ (14.15%)
2019-04-20 00:00:00 0.00042 $ 0.000025 $ (6.43%)
2019-04-19 00:00:00 0.000395 $ -0.000099 $ (-20.05%)
2019-04-18 00:00:00 0.000494 $ -0.000006 $ (-1.14%)
2019-04-17 00:00:00 0.0005 $ -0.000028 $ (-5.27%)
2019-04-16 00:00:00 0.000528 $ -0.000066 $ (-11.16%)
2019-04-15 00:00:00 0.000594 $ -0.000005 $ (-0.90%)
2019-04-14 00:00:00 0.000599 $ -0.000066 $ (-9.89%)
2019-04-13 00:00:00 0.000665 $ -0.000102 $ (-13.28%)
2019-04-12 00:00:00 0.000767 $ 0.000017 $ (2.28%)
2019-04-11 00:00:00 0.00075 $ -0.000032 $ (-4.10%)
2019-04-10 00:00:00 0.000782 $ -0.000042 $ (-5.08%)
2019-04-09 00:00:00 0.000824 $ 0.000003 $ (0.38%)
2019-04-08 00:00:00 0.000821 $ -0.000244 $ (-22.92%)
2019-04-07 00:00:00 0.001065 $ -0.000122 $ (-10.27%)
2019-04-06 00:00:00 0.001187 $ 0.000412 $ (53.13%)
2019-04-05 00:00:00 0.000775 $ -0.000025 $ (-3.11%)
2019-04-04 00:00:00 0.0008 $ 0.00034 $ (73.91%)
2019-04-03 00:00:00 0.00046 $ -0.00019 $ (-29.22%)
2019-04-02 00:00:00 0.00065 $ 0.000038 $ (6.18%)
2019-04-01 00:00:00 0.000612 $ -0.000187 $ (-23.37%)
2019-03-31 00:00:00 0.000799 $ 0.000363 $ (83.13%)
2019-03-30 00:00:00 0.000436 $ 0.000277 $ (174.17%)
2019-03-29 00:00:00 0.000159 $ 0.000004 $ (2.31%)
2019-03-28 00:00:00 0.000156 $ -0.000003 $ (-2.19%)
2019-03-27 00:00:00 0.000159 $ -0.000002 $ (-1.37%)
2019-03-26 00:00:00 0.000161 $ -0.000064 $ (-28.30%)
2019-03-25 00:00:00 0.000225 $ 0.000021 $ (10.47%)