• DOMINANCE DU BTC: 56%
  • Cap. Marché: 171.641B $
  • VOLUME TOTAL: 54.841B $
Cobinhood COB

Cobinhood

0.009777 $ -1.62%

Cap. Marché

4.016M $

Volume (24H)

21.659K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-24 00:00:00 0.010259 $ -0.001692 $ (-14.16%)
2019-04-23 00:00:00 0.011952 $ -0.00015 $ (-1.24%)
2019-04-22 00:00:00 0.012101 $ -0.000095 $ (-0.78%)
2019-04-21 00:00:00 0.012196 $ 0.000539 $ (4.63%)
2019-04-20 00:00:00 0.011656 $ -0.000164 $ (-1.39%)
2019-04-19 00:00:00 0.01182 $ 0.000077 $ (0.66%)
2019-04-18 00:00:00 0.011743 $ 0.000039 $ (0.33%)
2019-04-17 00:00:00 0.011704 $ 0.000332 $ (2.92%)
2019-04-16 00:00:00 0.011372 $ -0.000667 $ (-5.54%)
2019-04-15 00:00:00 0.012039 $ 0.000193 $ (1.63%)
2019-04-14 00:00:00 0.011846 $ 0.000073 $ (0.62%)
2019-04-13 00:00:00 0.011774 $ -0.000215 $ (-1.79%)
2019-04-12 00:00:00 0.011989 $ -0.000978 $ (-7.54%)
2019-04-11 00:00:00 0.012967 $ 0.000104 $ (0.81%)
2019-04-10 00:00:00 0.012863 $ -0.000027 $ (-0.21%)
2019-04-09 00:00:00 0.01289 $ -0.000346 $ (-2.61%)
2019-04-08 00:00:00 0.013235 $ 0.000758 $ (6.08%)
2019-04-07 00:00:00 0.012477 $ 0.000434 $ (3.60%)
2019-04-06 00:00:00 0.012044 $ 0.000595 $ (5.20%)
2019-04-05 00:00:00 0.011449 $ 0.000045 $ (0.39%)
2019-04-04 00:00:00 0.011404 $ 0.000201 $ (1.79%)
2019-04-03 00:00:00 0.011204 $ 0.000841 $ (8.11%)
2019-04-02 00:00:00 0.010363 $ -0.000255 $ (-2.40%)
2019-04-01 00:00:00 0.010618 $ -0.000158 $ (-1.46%)
2019-03-31 00:00:00 0.010775 $ -0.000042 $ (-0.38%)
2019-03-30 00:00:00 0.010817 $ 0.000062 $ (0.58%)
2019-03-29 00:00:00 0.010755 $ 0.000146 $ (1.37%)
2019-03-28 00:00:00 0.010609 $ -0.000925 $ (-8.02%)