• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

Cobinhood (COB) Historique

Suivez le prix Cobinhood en temps réel, historique de prix COB et autres informations.

1.205M $
1.737K $
410,999,847
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.002955 $ -0.000202 $ (-6.40%)
2019-07-20 00:00:00 0.003157 $ 0.000237 $ (8.12%)
2019-07-19 00:00:00 0.00292 $ 0.000118 $ (4.22%)
2019-07-18 00:00:00 0.002802 $ 0.000143 $ (5.37%)
2019-07-17 00:00:00 0.002659 $ 0.000156 $ (6.22%)
2019-07-16 00:00:00 0.002503 $ -0.000124 $ (-4.71%)
2019-07-15 00:00:00 0.002627 $ -0.00021 $ (-7.39%)
2019-07-14 00:00:00 0.002837 $ 0.0000-431 $ (-1.50%)
2019-07-13 00:00:00 0.00288 $ 0.0000-4 $ (-1.37%)
2019-07-12 00:00:00 0.00292 $ 0.0000-406 $ (-1.37%)
2019-07-11 00:00:00 0.00296 $ -0.000421 $ (-12.45%)
2019-07-10 00:00:00 0.003381 $ -0.000255 $ (-7.01%)
2019-07-09 00:00:00 0.003636 $ 0.000103 $ (2.92%)
2019-07-08 00:00:00 0.003533 $ 0.000132 $ (3.89%)
2019-07-07 00:00:00 0.003401 $ -0.000186 $ (-5.20%)
2019-07-06 00:00:00 0.003587 $ 0.0000161 $ (0.45%)
2019-07-05 00:00:00 0.003571 $ 0.00004885 $ (1.39%)
2019-07-04 00:00:00 0.003522 $ 0.000385 $ (12.27%)
2019-07-03 00:00:00 0.003137 $ 0.00003201 $ (1.03%)
2019-07-02 00:00:00 0.003105 $ 0.0000-644 $ (-2.03%)
2019-07-01 00:00:00 0.00317 $ -0.000144 $ (-4.34%)
2019-06-30 00:00:00 0.003313 $ 0.000152 $ (4.81%)
2019-06-29 00:00:00 0.003162 $ -0.000763 $ (-19.44%)
2019-06-28 00:00:00 0.003924 $ -0.000629 $ (-13.81%)
2019-06-27 00:00:00 0.004553 $ -0.001392 $ (-23.42%)
2019-06-26 00:00:00 0.005946 $ -0.001456 $ (-19.67%)
2019-06-25 00:00:00 0.007402 $ 0.00000-53 $ (-0.07%)
2019-06-24 00:00:00 0.007407 $ 0.00006165 $ (0.84%)