• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.548B $
  • VOLUME TOTAL: 24.960B $
Cobinhood COB

Cobinhood

0.009349 $ 4.21%

Cap. Marché

3.649M $

Volume (24H)

13.456K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 0.008999 $ -0.000045 $ (-0.50%)
2019-02-23 00:00:00 0.009044 $ -0.00021 $ (-2.27%)
2019-02-22 00:00:00 0.009254 $ -0.000052 $ (-0.56%)
2019-02-21 00:00:00 0.009306 $ -0.000101 $ (-1.07%)
2019-02-20 00:00:00 0.009406 $ -0.000612 $ (-6.11%)
2019-02-19 00:00:00 0.010019 $ 0.000596 $ (6.33%)
2019-02-18 00:00:00 0.009423 $ 0.000183 $ (1.98%)
2019-02-17 00:00:00 0.00924 $ -0.000019 $ (-0.20%)
2019-02-16 00:00:00 0.009258 $ 0.00027 $ (3.01%)
2019-02-15 00:00:00 0.008988 $ -0.000399 $ (-4.25%)
2019-02-14 00:00:00 0.009387 $ -0.000024 $ (-0.26%)
2019-02-13 00:00:00 0.009411 $ 0.000163 $ (1.76%)
2019-02-12 00:00:00 0.009248 $ -0.000213 $ (-2.25%)
2019-02-11 00:00:00 0.009461 $ 0.000062 $ (0.66%)
2019-02-10 00:00:00 0.009399 $ 0.000096 $ (1.03%)
2019-02-09 00:00:00 0.009304 $ 0.000846 $ (10.01%)
2019-02-08 00:00:00 0.008457 $ -0.000086 $ (-1.01%)
2019-02-07 00:00:00 0.008543 $ -0.000311 $ (-3.52%)
2019-02-06 00:00:00 0.008855 $ 0.000013 $ (0.15%)
2019-02-05 00:00:00 0.008841 $ -0.000034 $ (-0.38%)
2019-02-04 00:00:00 0.008875 $ -0.000233 $ (-2.56%)
2019-02-03 00:00:00 0.009109 $ 0.000261 $ (2.95%)
2019-02-02 00:00:00 0.008848 $ 0.000001 $ (0.01%)
2019-02-01 00:00:00 0.008847 $ -0.000163 $ (-1.81%)
2019-01-31 00:00:00 0.009011 $ 0.000239 $ (2.73%)
2019-01-30 00:00:00 0.008771 $ -0.000017 $ (-0.20%)
2019-01-29 00:00:00 0.008789 $ -0.000687 $ (-7.25%)
2019-01-28 00:00:00 0.009476 $ -0.000308 $ (-3.15%)