• DOMINANCE DU BTC: 66%
  • Cap. Marché: 283.134B $
  • VOLUME TOTAL: 50.291B $

Cosmo Coin (COSM) Historique

Suivez le prix Cosmo Coin en temps réel, historique de prix COSM et autres informations.

17.600M $
3.715M $
670,780,889
Historique
Date (Quotidien) Prix (USD) Change
2019-07-22 00:00:00 0.011174 $ 0.00 $ (0.00%)
2019-07-21 00:00:00 0.011174 $ 0.00 $ (0.00%)
2019-07-20 00:00:00 0.011174 $ 0.00 $ (0.00%)
2019-07-19 00:00:00 0.011174 $ 0.00 $ (0.00%)
2019-07-18 00:00:00 0.011174 $ 0.00 $ (0.00%)
2019-07-17 00:00:00 0.011174 $ 0.00 $ (0.00%)
2019-07-16 00:00:00 0.011174 $ 0.00 $ (0.00%)
2019-07-15 00:00:00 0.011174 $ 0.00 $ (0.00%)
2019-07-14 00:00:00 0.011174 $ -0.001471 $ (-11.63%)
2019-07-13 00:00:00 0.012645 $ -0.000192 $ (-1.49%)
2019-07-12 00:00:00 0.012837 $ 0.00 $ (0.00%)
2019-07-11 00:00:00 0.012837 $ 0.00 $ (0.00%)
2019-07-10 00:00:00 0.012837 $ -0.00307 $ (-19.30%)
2019-07-09 00:00:00 0.015907 $ -0.005313 $ (-25.04%)
2019-07-08 00:00:00 0.02122 $ 0.00 $ (0.00%)
2019-07-07 00:00:00 0.02122 $ 0.00 $ (0.00%)
2019-07-06 00:00:00 0.02122 $ 0.00 $ (0.00%)
2019-07-05 00:00:00 0.02122 $ -0.001762 $ (-7.67%)
2019-07-04 00:00:00 0.022982 $ -0.003502 $ (-13.22%)
2019-07-03 00:00:00 0.026484 $ 0.00 $ (0.00%)
2019-07-02 00:00:00 0.026484 $ 0.003497 $ (15.21%)
2019-07-01 00:00:00 0.022986 $ 0.00095 $ (4.31%)
2019-06-30 00:00:00 0.022037 $ -0.010096 $ (-31.42%)
2019-06-29 00:00:00 0.032133 $ 0.00 $ (0.00%)
2019-06-28 00:00:00 0.032133 $ 0.00 $ (0.00%)
2019-06-27 00:00:00 0.032133 $ 0.015225 $ (90.05%)
2019-06-26 00:00:00 0.016908 $ 0.014424 $ (580.62%)
2019-06-25 00:00:00 0.002484 $ 0.002187 $ (736.86%)