• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.392B $
  • VOLUME TOTAL: 24.960B $
Cosmo Coin COSM

Cosmo Coin

0.013731 $ 3.66%

Cap. Marché

9.210M $

Volume (24H)

118.206K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 0.01373 $ 0.000484 $ (3.65%)
2019-02-23 00:00:00 0.013246 $ -0.006024 $ (-31.26%)
2019-02-22 00:00:00 0.01927 $ 0.002643 $ (15.90%)
2019-02-21 00:00:00 0.016627 $ 0.002689 $ (19.30%)
2019-02-20 00:00:00 0.013938 $ -0.00364 $ (-20.71%)
2019-02-19 00:00:00 0.017578 $ 0.001213 $ (7.41%)
2019-02-18 00:00:00 0.016365 $ 0.003645 $ (28.65%)
2019-02-17 00:00:00 0.01272 $ 0.002131 $ (20.13%)
2019-02-16 00:00:00 0.010589 $ -0.00306 $ (-22.42%)
2019-02-15 00:00:00 0.013649 $ -0.000607 $ (-4.26%)
2019-02-14 00:00:00 0.014256 $ 0.006917 $ (94.26%)
2019-02-13 00:00:00 0.007339 $ 0.00 $ (0.00%)
2019-02-12 00:00:00 0.007339 $ -0.005606 $ (-43.31%)
2019-02-11 00:00:00 0.012944 $ 0.001473 $ (12.85%)
2019-02-10 00:00:00 0.011471 $ 0.000827 $ (7.77%)
2019-02-09 00:00:00 0.010644 $ 0.001247 $ (13.27%)
2019-02-08 00:00:00 0.009397 $ -0.000139 $ (-1.46%)
2019-02-07 00:00:00 0.009536 $ -0.000157 $ (-1.62%)
2019-02-06 00:00:00 0.009693 $ 0.00004 $ (0.42%)
2019-02-05 00:00:00 0.009653 $ -0.000402 $ (-3.99%)
2019-02-04 00:00:00 0.010054 $ -0.000076 $ (-0.75%)
2019-02-03 00:00:00 0.01013 $ -0.000946 $ (-8.54%)
2019-02-02 00:00:00 0.011076 $ 0.000793 $ (7.71%)
2019-02-01 00:00:00 0.010283 $ -0.000081 $ (-0.78%)
2019-01-31 00:00:00 0.010365 $ 0.003507 $ (51.13%)
2019-01-30 00:00:00 0.006858 $ -0.000046 $ (-0.67%)
2019-01-29 00:00:00 0.006904 $ -0.001615 $ (-18.96%)
2019-01-28 00:00:00 0.00852 $ -0.000759 $ (-8.18%)