• DOMINANCE DU BTC: 53%
  • Cap. Marché: 176.049B $
  • VOLUME TOTAL: 44.591B $
Cosmo Coin COSM

Cosmo Coin

0.032134 $ 2.82%

Cap. Marché

21.555M $

Volume (24H)

6.708M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-19 00:00:00 0.027665 $ 0.00438 $ (18.81%)
2019-04-18 00:00:00 0.023285 $ 0.000061 $ (0.26%)
2019-04-17 00:00:00 0.023224 $ -0.003132 $ (-11.88%)
2019-04-16 00:00:00 0.026356 $ -0.001508 $ (-5.41%)
2019-04-15 00:00:00 0.027864 $ 0.000162 $ (0.58%)
2019-04-14 00:00:00 0.027702 $ -0.000178 $ (-0.64%)
2019-04-13 00:00:00 0.02788 $ 0.00123 $ (4.61%)
2019-04-12 00:00:00 0.02665 $ -0.00528 $ (-16.54%)
2019-04-11 00:00:00 0.03193 $ -0.001855 $ (-5.49%)
2019-04-10 00:00:00 0.033785 $ 0.006222 $ (22.57%)
2019-04-09 00:00:00 0.027563 $ 0.000112 $ (0.41%)
2019-04-08 00:00:00 0.027451 $ -0.003052 $ (-10.00%)
2019-04-07 00:00:00 0.030503 $ -0.018031 $ (-37.15%)
2019-04-06 00:00:00 0.048534 $ 0.012061 $ (33.07%)
2019-04-05 00:00:00 0.036472 $ -0.014843 $ (-28.92%)
2019-04-04 00:00:00 0.051315 $ -0.002608 $ (-4.84%)
2019-04-03 00:00:00 0.053923 $ 0.01222 $ (29.30%)
2019-04-02 00:00:00 0.041703 $ 0.0149 $ (55.59%)
2019-04-01 00:00:00 0.026803 $ 0.00 $ (0.00%)
2019-03-31 00:00:00 0.026803 $ -0.023813 $ (-47.05%)
2019-03-30 00:00:00 0.050616 $ 0.024474 $ (93.62%)
2019-03-29 00:00:00 0.026142 $ 0.000036 $ (0.14%)
2019-03-28 00:00:00 0.026105 $ 0.000684 $ (2.69%)
2019-03-27 00:00:00 0.025421 $ -0.019699 $ (-43.66%)
2019-03-26 00:00:00 0.045121 $ -0.002792 $ (-5.83%)
2019-03-25 00:00:00 0.047913 $ -0.003959 $ (-7.63%)
2019-03-24 00:00:00 0.051872 $ 0.022313 $ (75.48%)
2019-03-23 00:00:00 0.029559 $ 0.001491 $ (5.31%)