• DOMINANCE DU BTC: 58%
  • Cap. Marché: 263.842B $
  • VOLUME TOTAL: 87.093B $
COSS COSS

COSS

0.040459 $ 5.84%

Cap. Marché

4.830M $

Volume (24H)

23.875K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-27 00:00:00 0.040488 $ 0.000862 $ (2.18%)
2019-05-26 00:00:00 0.039625 $ 0.000563 $ (1.44%)
2019-05-25 00:00:00 0.039062 $ -0.001422 $ (-3.51%)
2019-05-24 00:00:00 0.040484 $ -0.000979 $ (-2.36%)
2019-05-23 00:00:00 0.041463 $ -0.0015 $ (-3.49%)
2019-05-22 00:00:00 0.042964 $ 0.003326 $ (8.39%)
2019-05-21 00:00:00 0.039638 $ -0.001026 $ (-2.52%)
2019-05-20 00:00:00 0.040665 $ 0.000707 $ (1.77%)
2019-05-19 00:00:00 0.039957 $ 0.001127 $ (2.90%)
2019-05-18 00:00:00 0.03883 $ 0.000284 $ (0.74%)
2019-05-17 00:00:00 0.038546 $ -0.001782 $ (-4.42%)
2019-05-16 00:00:00 0.040327 $ -0.003085 $ (-7.11%)
2019-05-15 00:00:00 0.043412 $ -0.000799 $ (-1.81%)
2019-05-14 00:00:00 0.044211 $ 0.003306 $ (8.08%)
2019-05-13 00:00:00 0.040906 $ 0.006605 $ (19.26%)
2019-05-12 00:00:00 0.034301 $ -0.00156 $ (-4.35%)
2019-05-11 00:00:00 0.03586 $ 0.002368 $ (7.07%)
2019-05-10 00:00:00 0.033493 $ -0.00216 $ (-6.06%)
2019-05-09 00:00:00 0.035653 $ -0.002763 $ (-7.19%)
2019-05-08 00:00:00 0.038416 $ -0.005779 $ (-13.08%)
2019-05-07 00:00:00 0.044195 $ -0.001688 $ (-3.68%)
2019-05-06 00:00:00 0.045883 $ 0.00014 $ (0.31%)
2019-05-05 00:00:00 0.045743 $ -0.001133 $ (-2.42%)
2019-05-04 00:00:00 0.046876 $ -0.00577 $ (-10.96%)
2019-05-03 00:00:00 0.052646 $ 0.000538 $ (1.03%)
2019-05-02 00:00:00 0.052108 $ 0.002051 $ (4.10%)
2019-05-01 00:00:00 0.050058 $ 0.003543 $ (7.62%)
2019-04-30 00:00:00 0.046514 $ 0.001396 $ (3.09%)