• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 136.672B $
  • VOLUME TOTAL: 27.258B $
COSS COSS

COSS

0.064139 $ 1.81%

Cap. Marché

7.657M $

Volume (24H)

61.532K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-21 00:00:00 0.063986 $ -0.000782 $ (-1.21%)
2019-03-20 00:00:00 0.064768 $ -0.000065 $ (-0.10%)
2019-03-19 00:00:00 0.064833 $ -0.002436 $ (-3.62%)
2019-03-18 00:00:00 0.067269 $ 0.003483 $ (5.46%)
2019-03-17 00:00:00 0.063786 $ -0.001837 $ (-2.80%)
2019-03-16 00:00:00 0.065623 $ 0.000948 $ (1.47%)
2019-03-15 00:00:00 0.064675 $ 0.001478 $ (2.34%)
2019-03-14 00:00:00 0.063197 $ -0.004153 $ (-6.17%)
2019-03-13 00:00:00 0.06735 $ 0.002532 $ (3.91%)
2019-03-12 00:00:00 0.064817 $ -0.004018 $ (-5.84%)
2019-03-11 00:00:00 0.068835 $ 0.002669 $ (4.03%)
2019-03-10 00:00:00 0.066166 $ 0.005204 $ (8.54%)
2019-03-09 00:00:00 0.060963 $ -0.00135 $ (-2.17%)
2019-03-08 00:00:00 0.062312 $ -0.001182 $ (-1.86%)
2019-03-07 00:00:00 0.063494 $ 0.00185 $ (3.00%)
2019-03-06 00:00:00 0.061644 $ 0.004437 $ (7.76%)
2019-03-05 00:00:00 0.057207 $ -0.002176 $ (-3.66%)
2019-03-04 00:00:00 0.059383 $ -0.000603 $ (-1.01%)
2019-03-03 00:00:00 0.059986 $ -0.002009 $ (-3.24%)
2019-03-02 00:00:00 0.061995 $ 0.000794 $ (1.30%)
2019-03-01 00:00:00 0.061201 $ -0.000282 $ (-0.46%)
2019-02-28 00:00:00 0.061482 $ -0.000897 $ (-1.44%)
2019-02-27 00:00:00 0.06238 $ -0.001697 $ (-2.65%)
2019-02-26 00:00:00 0.064077 $ 0.001567 $ (2.51%)
2019-02-25 00:00:00 0.06251 $ -0.008253 $ (-11.66%)
2019-02-24 00:00:00 0.070762 $ 0.00549 $ (8.41%)
2019-02-23 00:00:00 0.065272 $ -0.003011 $ (-4.41%)
2019-02-22 00:00:00 0.068283 $ 0.00252 $ (3.83%)