• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 120.477B $
  • VOLUME TOTAL: 17.172B $
COSS COSS

COSS

0.065022 $ 7.40%

Cap. Marché

7.762M $

Volume (24H)

61.532K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-20 00:00:00 0.068234 $ -0.00175 $ (-2.50%)
2019-01-19 00:00:00 0.069984 $ -0.000076 $ (-0.11%)
2019-01-18 00:00:00 0.07006 $ 0.002132 $ (3.14%)
2019-01-17 00:00:00 0.067928 $ -0.003525 $ (-4.93%)
2019-01-16 00:00:00 0.071453 $ -0.004405 $ (-5.81%)
2019-01-15 00:00:00 0.075858 $ 0.006929 $ (10.05%)
2019-01-14 00:00:00 0.068929 $ 0.000858 $ (1.26%)
2019-01-13 00:00:00 0.068071 $ 0.000252 $ (0.37%)
2019-01-12 00:00:00 0.067819 $ 0.003697 $ (5.77%)
2019-01-11 00:00:00 0.064121 $ -0.00181 $ (-2.75%)
2019-01-10 00:00:00 0.065932 $ -0.003619 $ (-5.20%)
2019-01-09 00:00:00 0.069551 $ -0.00219 $ (-3.05%)
2019-01-08 00:00:00 0.071741 $ 0.00896 $ (14.27%)
2019-01-07 00:00:00 0.062781 $ -0.000451 $ (-0.71%)
2019-01-06 00:00:00 0.063232 $ 0.005354 $ (9.25%)
2019-01-05 00:00:00 0.057878 $ 0.000887 $ (1.56%)
2019-01-04 00:00:00 0.056991 $ -0.001859 $ (-3.16%)
2019-01-03 00:00:00 0.05885 $ 0.00 $ (0.00%)
2019-01-02 00:00:00 0.05885 $ 0.00 $ (0.00%)
2019-01-01 00:00:00 0.05885 $ 0.00 $ (0.00%)
2018-12-31 00:00:00 0.05885 $ 0.00 $ (0.00%)
2018-12-30 00:00:00 0.05885 $ 0.00 $ (0.00%)
2018-12-29 00:00:00 0.05885 $ 0.00 $ (0.00%)
2018-12-28 00:00:00 0.05885 $ 0.00 $ (0.00%)
2018-12-27 00:00:00 0.05885 $ 0.00 $ (0.00%)
2018-12-26 00:00:00 0.05885 $ 0.00 $ (0.00%)
2018-12-25 00:00:00 0.05885 $ 0.00 $ (0.00%)
2018-12-24 00:00:00 0.05885 $ 0.00 $ (0.00%)