• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.322B $
  • VOLUME TOTAL: 18.408B $
CPChain CPCH

CPChain

0.016277 $ 8.76%

Cap. Marché

6.133M $

Volume (24H)

5.237K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.015132 $ 0.000504 $ (3.44%)
2019-02-14 00:00:00 0.014629 $ -0.00019 $ (-1.28%)
2019-02-13 00:00:00 0.014819 $ 0.000663 $ (4.68%)
2019-02-12 00:00:00 0.014156 $ -0.00076 $ (-5.10%)
2019-02-11 00:00:00 0.014916 $ 0.000022 $ (0.15%)
2019-02-10 00:00:00 0.014894 $ -0.000001 $ (-0.01%)
2019-02-09 00:00:00 0.014895 $ 0.001158 $ (8.43%)
2019-02-08 00:00:00 0.013737 $ -0.000195 $ (-1.40%)
2019-02-07 00:00:00 0.013933 $ 0.000397 $ (2.93%)
2019-02-06 00:00:00 0.013536 $ 0.000074 $ (0.55%)
2019-02-05 00:00:00 0.013462 $ -0.000031 $ (-0.23%)
2019-02-04 00:00:00 0.013493 $ -0.000221 $ (-1.61%)
2019-02-03 00:00:00 0.013714 $ 0.000207 $ (1.53%)
2019-02-02 00:00:00 0.013507 $ 0.000115 $ (0.86%)
2019-02-01 00:00:00 0.013393 $ -0.0002 $ (-1.47%)
2019-01-31 00:00:00 0.013593 $ 0.000368 $ (2.78%)
2019-01-30 00:00:00 0.013225 $ -0.000075 $ (-0.56%)
2019-01-29 00:00:00 0.0133 $ -0.000362 $ (-2.65%)
2019-01-28 00:00:00 0.013662 $ -0.000335 $ (-2.39%)
2019-01-27 00:00:00 0.013997 $ 0.000099 $ (0.71%)
2019-01-26 00:00:00 0.013898 $ 0.000293 $ (2.15%)
2019-01-25 00:00:00 0.013605 $ -0.000518 $ (-3.67%)
2019-01-24 00:00:00 0.014123 $ -0.000113 $ (-0.79%)
2019-01-23 00:00:00 0.014235 $ 0.000045 $ (0.31%)
2019-01-22 00:00:00 0.014191 $ 0.000077 $ (0.55%)
2019-01-21 00:00:00 0.014114 $ -0.000742 $ (-5.00%)
2019-01-20 00:00:00 0.014856 $ 0.000646 $ (4.55%)
2019-01-19 00:00:00 0.01421 $ -0.000131 $ (-0.92%)