• DOMINANCE DU BTC: 53%
  • Cap. Marché: 176.884B $
  • VOLUME TOTAL: 40.242B $
CPChain CPCH

CPChain

0.017759 $ -0.58%

Cap. Marché

6.691M $

Volume (24H)

133.309K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.01745 $ -0.000633 $ (-3.50%)
2019-04-20 00:00:00 0.018083 $ -0.001317 $ (-6.79%)
2019-04-19 00:00:00 0.0194 $ 0.002507 $ (14.84%)
2019-04-18 00:00:00 0.016893 $ 0.000246 $ (1.48%)
2019-04-17 00:00:00 0.016647 $ -0.000923 $ (-5.26%)
2019-04-16 00:00:00 0.01757 $ -0.00052 $ (-2.87%)
2019-04-15 00:00:00 0.01809 $ 0.000497 $ (2.82%)
2019-04-14 00:00:00 0.017593 $ 0.000384 $ (2.23%)
2019-04-13 00:00:00 0.017209 $ -0.000207 $ (-1.19%)
2019-04-12 00:00:00 0.017416 $ -0.002912 $ (-14.33%)
2019-04-11 00:00:00 0.020328 $ 0.000219 $ (1.09%)
2019-04-10 00:00:00 0.020108 $ -0.000004 $ (-0.02%)
2019-04-09 00:00:00 0.020113 $ 0.002358 $ (13.28%)
2019-04-08 00:00:00 0.017755 $ -0.001659 $ (-8.55%)
2019-04-07 00:00:00 0.019414 $ 0.000257 $ (1.34%)
2019-04-06 00:00:00 0.019157 $ -0.001515 $ (-7.33%)
2019-04-05 00:00:00 0.020672 $ 0.000288 $ (1.41%)
2019-04-04 00:00:00 0.020384 $ 0.000334 $ (1.67%)
2019-04-03 00:00:00 0.02005 $ 0.001333 $ (7.12%)
2019-04-02 00:00:00 0.018717 $ 0.000609 $ (3.36%)
2019-04-01 00:00:00 0.018109 $ -0.00065 $ (-3.46%)
2019-03-31 00:00:00 0.018758 $ -0.000565 $ (-2.92%)
2019-03-30 00:00:00 0.019324 $ 0.000631 $ (3.38%)
2019-03-29 00:00:00 0.018692 $ -0.000234 $ (-1.24%)
2019-03-28 00:00:00 0.018927 $ 0.000248 $ (1.33%)
2019-03-27 00:00:00 0.018678 $ -0.000171 $ (-0.91%)
2019-03-26 00:00:00 0.01885 $ -0.001016 $ (-5.11%)
2019-03-25 00:00:00 0.019865 $ -0.000503 $ (-2.47%)