• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

CPChain (CPCH) Historique

Suivez le prix CPChain en temps réel, historique de prix CPCH et autres informations.

4.765M $
746.247K $
376,765,852
Historique
Date (Quotidien) Prix (USD) Change
2019-07-20 00:00:00 0.012704 $ 0.00004093 $ (0.32%)
2019-07-19 00:00:00 0.012663 $ 0.000222 $ (1.78%)
2019-07-18 00:00:00 0.012441 $ 0.000694 $ (5.90%)
2019-07-17 00:00:00 0.011748 $ -0.001011 $ (-7.92%)
2019-07-16 00:00:00 0.012759 $ -0.000765 $ (-5.66%)
2019-07-15 00:00:00 0.013524 $ -0.002576 $ (-16.00%)
2019-07-14 00:00:00 0.016099 $ -0.001769 $ (-9.90%)
2019-07-13 00:00:00 0.017868 $ -0.000656 $ (-3.54%)
2019-07-12 00:00:00 0.018524 $ -0.000869 $ (-4.48%)
2019-07-11 00:00:00 0.019393 $ -0.001291 $ (-6.24%)
2019-07-10 00:00:00 0.020684 $ -0.000904 $ (-4.19%)
2019-07-09 00:00:00 0.021589 $ 0.000206 $ (0.97%)
2019-07-08 00:00:00 0.021382 $ 0.00053 $ (2.54%)
2019-07-07 00:00:00 0.020852 $ 0.00000167 $ (0.01%)
2019-07-06 00:00:00 0.02085 $ 0.000703 $ (3.49%)
2019-07-05 00:00:00 0.020147 $ -0.000818 $ (-3.90%)
2019-07-04 00:00:00 0.020965 $ 0.00001935 $ (0.09%)
2019-07-03 00:00:00 0.020945 $ 0.001174 $ (5.94%)
2019-07-02 00:00:00 0.019772 $ -0.001381 $ (-6.53%)
2019-07-01 00:00:00 0.021153 $ -0.001157 $ (-5.18%)
2019-06-30 00:00:00 0.022309 $ 0.000634 $ (2.93%)
2019-06-29 00:00:00 0.021675 $ 0.0000-743 $ (-0.34%)
2019-06-28 00:00:00 0.021749 $ -0.000952 $ (-4.19%)
2019-06-27 00:00:00 0.022701 $ -0.003904 $ (-14.68%)
2019-06-26 00:00:00 0.026605 $ 0.002849 $ (11.99%)
2019-06-25 00:00:00 0.023756 $ 0.001902 $ (8.70%)
2019-06-24 00:00:00 0.021854 $ 0.001016 $ (4.88%)
2019-06-23 00:00:00 0.020838 $ 0.000106 $ (0.51%)