• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 178.297B $
  • VOLUME TOTAL: 15.365B $
Credo CREDO

Credo

0.036307 $ -0.78%

Cap. Marché

19.965M $

Volume (24H)

1.531K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.036593 $ -0.006459 $ (-15.00%)
2018-11-15 00:00:00 0.043052 $ -0.006153 $ (-12.51%)
2018-11-14 00:00:00 0.049205 $ 0.000374 $ (0.77%)
2018-11-13 00:00:00 0.048831 $ 0.007855 $ (19.17%)
2018-11-12 00:00:00 0.040977 $ 0.001036 $ (2.59%)
2018-11-11 00:00:00 0.039941 $ 0.004001 $ (11.13%)
2018-11-10 00:00:00 0.03594 $ -0.000477 $ (-1.31%)
2018-11-09 00:00:00 0.036417 $ -0.014258 $ (-28.14%)
2018-11-08 00:00:00 0.050675 $ 0.00 $ (0.00%)
2018-11-07 00:00:00 0.050675 $ 0.01636 $ (47.67%)
2018-11-06 00:00:00 0.034315 $ -0.000239 $ (-0.69%)
2018-11-05 00:00:00 0.034554 $ 0.000559 $ (1.64%)
2018-11-04 00:00:00 0.033995 $ -0.005843 $ (-14.67%)
2018-11-03 00:00:00 0.039838 $ 0.002088 $ (5.53%)
2018-11-02 00:00:00 0.037749 $ -0.001637 $ (-4.16%)
2018-11-01 00:00:00 0.039386 $ 0.007276 $ (22.66%)
2018-10-31 00:00:00 0.03211 $ -0.003744 $ (-10.44%)
2018-10-30 00:00:00 0.035854 $ -0.01119 $ (-23.79%)
2018-10-29 00:00:00 0.047044 $ -0.002186 $ (-4.44%)
2018-10-28 00:00:00 0.04923 $ 0.007563 $ (18.15%)
2018-10-27 00:00:00 0.041667 $ -0.012808 $ (-23.51%)
2018-10-26 00:00:00 0.054475 $ 0.002859 $ (5.54%)
2018-10-25 00:00:00 0.051616 $ -0.004017 $ (-7.22%)
2018-10-24 00:00:00 0.055634 $ 0.000088 $ (0.16%)
2018-10-23 00:00:00 0.055546 $ -0.006691 $ (-10.75%)
2018-10-22 00:00:00 0.062237 $ -0.000329 $ (-0.53%)
2018-10-21 00:00:00 0.062566 $ 0.011281 $ (22.00%)
2018-10-20 00:00:00 0.051285 $ -0.005747 $ (-10.08%)