• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 136.691B $
  • VOLUME TOTAL: 27.258B $
Credo CREDO

Credo

0.025111 $ -9.24%

Cap. Marché

13.808M $

Volume (24H)

10.536K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-21 00:00:00 0.02781 $ 0.000142 $ (0.51%)
2019-03-20 00:00:00 0.027668 $ 0.000238 $ (0.87%)
2019-03-19 00:00:00 0.027431 $ 0.00 $ (0.00%)
2019-03-18 00:00:00 0.027431 $ 0.00 $ (0.00%)
2019-03-17 00:00:00 0.027431 $ 0.00 $ (0.00%)
2019-03-16 00:00:00 0.027431 $ 0.000357 $ (1.32%)
2019-03-15 00:00:00 0.027074 $ 0.00 $ (0.00%)
2019-03-14 00:00:00 0.027074 $ 0.00 $ (0.00%)
2019-03-13 00:00:00 0.027074 $ 0.00 $ (0.00%)
2019-03-12 00:00:00 0.027074 $ -0.00211 $ (-7.23%)
2019-03-11 00:00:00 0.029185 $ 0.00 $ (0.00%)
2019-03-10 00:00:00 0.029185 $ 0.00 $ (0.00%)
2019-03-09 00:00:00 0.029185 $ 0.00 $ (0.00%)
2019-03-08 00:00:00 0.029185 $ -0.000658 $ (-2.20%)
2019-03-07 00:00:00 0.029843 $ -0.001382 $ (-4.43%)
2019-03-06 00:00:00 0.031225 $ -0.000542 $ (-1.71%)
2019-03-05 00:00:00 0.031767 $ -0.002467 $ (-7.21%)
2019-03-04 00:00:00 0.034234 $ 0.00 $ (0.00%)
2019-03-03 00:00:00 0.034234 $ 0.003369 $ (10.91%)
2019-03-02 00:00:00 0.030865 $ -0.005377 $ (-14.84%)
2019-03-01 00:00:00 0.036242 $ 0.00 $ (0.00%)
2019-02-28 00:00:00 0.036242 $ -0.00126 $ (-3.36%)
2019-02-27 00:00:00 0.037502 $ -0.000716 $ (-1.87%)
2019-02-26 00:00:00 0.038218 $ 0.002061 $ (5.70%)
2019-02-25 00:00:00 0.036157 $ -0.007958 $ (-18.04%)
2019-02-24 00:00:00 0.044115 $ 0.004188 $ (10.49%)
2019-02-23 00:00:00 0.039927 $ 0.000921 $ (2.36%)
2019-02-22 00:00:00 0.039006 $ -0.001781 $ (-4.37%)