• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.717B $
  • VOLUME TOTAL: 15.397B $
Credo CREDO

Credo

0.046151 $ -1.75%

Cap. Marché

25.378M $

Volume (24H)

10.536K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.047251 $ 0.004149 $ (9.63%)
2019-01-17 00:00:00 0.043102 $ -0.002771 $ (-6.04%)
2019-01-16 00:00:00 0.045873 $ -0.003685 $ (-7.44%)
2019-01-15 00:00:00 0.049558 $ 0.010052 $ (25.44%)
2019-01-14 00:00:00 0.039506 $ -0.003695 $ (-8.55%)
2019-01-13 00:00:00 0.043201 $ 0.016545 $ (62.07%)
2019-01-12 00:00:00 0.026655 $ -0.003247 $ (-10.86%)
2019-01-11 00:00:00 0.029903 $ -0.005788 $ (-16.22%)
2019-01-10 00:00:00 0.035691 $ 0.001182 $ (3.43%)
2019-01-09 00:00:00 0.034509 $ -0.001225 $ (-3.43%)
2019-01-08 00:00:00 0.035733 $ -0.003848 $ (-9.72%)
2019-01-07 00:00:00 0.039582 $ -0.000435 $ (-1.09%)
2019-01-06 00:00:00 0.040017 $ 0.003823 $ (10.56%)
2019-01-05 00:00:00 0.036194 $ 0.000447 $ (1.25%)
2019-01-04 00:00:00 0.035746 $ -0.0018 $ (-4.79%)
2019-01-03 00:00:00 0.037546 $ 0.00007 $ (0.19%)
2019-01-02 00:00:00 0.037477 $ 0.00772 $ (25.94%)
2019-01-01 00:00:00 0.029757 $ -0.007237 $ (-19.56%)
2018-12-31 00:00:00 0.036994 $ -0.00032 $ (-0.86%)
2018-12-30 00:00:00 0.037314 $ 0.000016 $ (0.04%)
2018-12-29 00:00:00 0.037299 $ -0.007126 $ (-16.04%)
2018-12-28 00:00:00 0.044425 $ -0.007387 $ (-14.26%)
2018-12-27 00:00:00 0.051812 $ 0.023903 $ (85.64%)
2018-12-26 00:00:00 0.027909 $ -0.021396 $ (-43.40%)
2018-12-25 00:00:00 0.049306 $ -0.001899 $ (-3.71%)
2018-12-24 00:00:00 0.051205 $ 0.001696 $ (3.43%)
2018-12-23 00:00:00 0.049508 $ -0.002149 $ (-4.16%)
2018-12-22 00:00:00 0.051658 $ 0.001511 $ (3.01%)