• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.272B $
  • VOLUME TOTAL: 44.756B $
Credits CS

Credits

0.1083 $ 5.15%

Cap. Marché

17.183M $

Volume (24H)

2.587M $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-22 00:00:00 0.1066 $ 0.0089 $ (9.11%)
2019-04-21 00:00:00 0.0977 $ -0.0046 $ (-4.50%)
2019-04-20 00:00:00 0.1023 $ -0.0154 $ (-13.08%)
2019-04-19 00:00:00 0.1177 $ 0.0136 $ (13.06%)
2019-04-18 00:00:00 0.1041 $ -0.0057 $ (-5.19%)
2019-04-17 00:00:00 0.1098 $ -0.0059 $ (-5.10%)
2019-04-16 00:00:00 0.1157 $ -0.0095 $ (-7.59%)
2019-04-15 00:00:00 0.1252 $ 0.039505 $ (46.10%)
2019-04-14 00:00:00 0.085695 $ 0.000017 $ (0.02%)
2019-04-13 00:00:00 0.085677 $ 0.003014 $ (3.65%)
2019-04-12 00:00:00 0.082664 $ -0.006752 $ (-7.55%)
2019-04-11 00:00:00 0.089416 $ -0.043484 $ (-32.72%)
2019-04-10 00:00:00 0.1329 $ 0.0076 $ (6.07%)
2019-04-09 00:00:00 0.1253 $ 0.031626 $ (33.76%)
2019-04-08 00:00:00 0.093674 $ 0.00351 $ (3.89%)
2019-04-07 00:00:00 0.090163 $ -0.057837 $ (-39.08%)
2019-04-06 00:00:00 0.148 $ -0.0216 $ (-12.74%)
2019-04-05 00:00:00 0.1696 $ 0.0795 $ (88.24%)
2019-04-04 00:00:00 0.0901 $ -0.0188 $ (-17.26%)
2019-04-03 00:00:00 0.1089 $ 0.018114 $ (19.95%)
2019-04-02 00:00:00 0.090786 $ -0.009923 $ (-9.85%)
2019-04-01 00:00:00 0.100709 $ -0.014291 $ (-12.43%)
2019-03-31 00:00:00 0.115 $ 0.013857 $ (13.70%)
2019-03-30 00:00:00 0.101143 $ 0.004194 $ (4.33%)
2019-03-29 00:00:00 0.096949 $ -0.023612 $ (-19.59%)
2019-03-28 00:00:00 0.120562 $ 0.006433 $ (5.64%)
2019-03-27 00:00:00 0.114129 $ 0.009534 $ (9.11%)
2019-03-26 00:00:00 0.104595 $ -0.010717 $ (-9.29%)