• DOMINANCE DU BTC: 56%
  • CAP. MARCHÉ: 108.750B $
  • VOLUME TOTAL: 12.659B $
Credits CS

Credits

0.085161 $ -4.01%

Cap. Marché

12.981M $

Volume (24H)

934.134K $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-12 00:00:00 0.086379 $ 0.000676 $ (0.79%)
2018-12-11 00:00:00 0.085703 $ -0.004827 $ (-5.33%)
2018-12-10 00:00:00 0.09053 $ 0.002788 $ (3.18%)
2018-12-09 00:00:00 0.087742 $ -0.004806 $ (-5.19%)
2018-12-08 00:00:00 0.092548 $ -0.001946 $ (-2.06%)
2018-12-07 00:00:00 0.094494 $ -0.011558 $ (-10.90%)
2018-12-06 00:00:00 0.106053 $ 0.002474 $ (2.39%)
2018-12-05 00:00:00 0.103579 $ 0.003158 $ (3.15%)
2018-12-04 00:00:00 0.10042 $ 0.000272 $ (0.27%)
2018-12-03 00:00:00 0.100148 $ -0.000798 $ (-0.79%)
2018-12-02 00:00:00 0.100947 $ 0.005036 $ (5.25%)
2018-12-01 00:00:00 0.09591 $ -0.006275 $ (-6.14%)
2018-11-30 00:00:00 0.102185 $ 0.001151 $ (1.14%)
2018-11-29 00:00:00 0.101035 $ 0.01352 $ (15.45%)
2018-11-28 00:00:00 0.087515 $ -0.000616 $ (-0.70%)
2018-11-27 00:00:00 0.088131 $ -0.00503 $ (-5.40%)
2018-11-26 00:00:00 0.093161 $ 0.003404 $ (3.79%)
2018-11-25 00:00:00 0.089757 $ -0.011133 $ (-11.04%)
2018-11-24 00:00:00 0.10089 $ -0.000402 $ (-0.40%)
2018-11-23 00:00:00 0.101292 $ -0.007543 $ (-6.93%)
2018-11-22 00:00:00 0.108835 $ 0.003119 $ (2.95%)
2018-11-21 00:00:00 0.105716 $ -0.007324 $ (-6.48%)
2018-11-20 00:00:00 0.113039 $ -0.035256 $ (-23.77%)
2018-11-19 00:00:00 0.148296 $ 0.001126 $ (0.77%)
2018-11-18 00:00:00 0.14717 $ -0.000238 $ (-0.16%)
2018-11-17 00:00:00 0.147408 $ -0.008556 $ (-5.49%)
2018-11-16 00:00:00 0.155963 $ -0.007172 $ (-4.40%)
2018-11-15 00:00:00 0.163135 $ -0.0164 $ (-9.13%)