• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.419B $
  • VOLUME TOTAL: 20.929B $
Credits CS

Credits

0.0705 $ -8.70%

Cap. Marché

10.747M $

Volume (24H)

1.744M $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.067911 $ 0.000211 $ (0.31%)
2019-02-21 00:00:00 0.0677 $ 0.009364 $ (16.05%)
2019-02-20 00:00:00 0.058336 $ -0.007964 $ (-12.01%)
2019-02-19 00:00:00 0.0663 $ 0.006851 $ (11.52%)
2019-02-18 00:00:00 0.059449 $ 0.000481 $ (0.82%)
2019-02-17 00:00:00 0.058967 $ 0.00117 $ (2.02%)
2019-02-16 00:00:00 0.057798 $ 0.002051 $ (3.68%)
2019-02-15 00:00:00 0.055747 $ -0.004379 $ (-7.28%)
2019-02-14 00:00:00 0.060126 $ -0.000456 $ (-0.75%)
2019-02-13 00:00:00 0.060582 $ -0.001016 $ (-1.65%)
2019-02-12 00:00:00 0.061598 $ -0.003654 $ (-5.60%)
2019-02-11 00:00:00 0.065252 $ -0.000659 $ (-1.00%)
2019-02-10 00:00:00 0.065911 $ -0.000192 $ (-0.29%)
2019-02-09 00:00:00 0.066103 $ 0.005965 $ (9.92%)
2019-02-08 00:00:00 0.060137 $ 0.00569 $ (10.45%)
2019-02-07 00:00:00 0.054448 $ -0.001058 $ (-1.91%)
2019-02-06 00:00:00 0.055506 $ -0.001268 $ (-2.23%)
2019-02-05 00:00:00 0.056774 $ 0.00157 $ (2.84%)
2019-02-04 00:00:00 0.055204 $ 0.000102 $ (0.18%)
2019-02-03 00:00:00 0.055103 $ -0.002423 $ (-4.21%)
2019-02-02 00:00:00 0.057525 $ 0.001934 $ (3.48%)
2019-02-01 00:00:00 0.055591 $ -0.003527 $ (-5.97%)
2019-01-31 00:00:00 0.059118 $ 0.000389 $ (0.66%)
2019-01-30 00:00:00 0.058729 $ 0.002672 $ (4.77%)
2019-01-29 00:00:00 0.056057 $ -0.009389 $ (-14.35%)
2019-01-28 00:00:00 0.065446 $ 0.001536 $ (2.40%)
2019-01-27 00:00:00 0.06391 $ -0.001814 $ (-2.76%)
2019-01-26 00:00:00 0.065724 $ -0.000276 $ (-0.42%)