• DOMINANCE DU BTC: 66%
  • Cap. Marché: 279.968B $
  • VOLUME TOTAL: 59.279B $

Credits (CS) Historique

Suivez le prix Credits en temps réel, historique de prix CS et autres informations.

8.304M $
885.152K $
162,817,881
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.050802 $ -0.000559 $ (-1.09%)
2019-07-20 00:00:00 0.051361 $ 0.001131 $ (2.25%)
2019-07-19 00:00:00 0.05023 $ -0.003463 $ (-6.45%)
2019-07-18 00:00:00 0.053693 $ -0.004231 $ (-7.30%)
2019-07-17 00:00:00 0.057924 $ -0.000309 $ (-0.53%)
2019-07-16 00:00:00 0.058232 $ -0.000835 $ (-1.41%)
2019-07-15 00:00:00 0.059067 $ -0.004779 $ (-7.48%)
2019-07-14 00:00:00 0.063846 $ -0.004476 $ (-6.55%)
2019-07-13 00:00:00 0.068322 $ -0.000246 $ (-0.36%)
2019-07-12 00:00:00 0.068568 $ -0.000937 $ (-1.35%)
2019-07-11 00:00:00 0.069505 $ -0.000836 $ (-1.19%)
2019-07-10 00:00:00 0.070341 $ -0.00281 $ (-3.84%)
2019-07-09 00:00:00 0.073152 $ 0.001909 $ (2.68%)
2019-07-08 00:00:00 0.071243 $ 0.000939 $ (1.34%)
2019-07-07 00:00:00 0.070304 $ -0.001778 $ (-2.47%)
2019-07-06 00:00:00 0.072082 $ 0.000841 $ (1.18%)
2019-07-05 00:00:00 0.071241 $ -0.001276 $ (-1.76%)
2019-07-04 00:00:00 0.072517 $ -0.001087 $ (-1.48%)
2019-07-03 00:00:00 0.073604 $ 0.0000-499 $ (-0.07%)
2019-07-02 00:00:00 0.073654 $ 0.001797 $ (2.50%)
2019-07-01 00:00:00 0.071857 $ -0.001967 $ (-2.66%)
2019-06-30 00:00:00 0.073824 $ 0.000938 $ (1.29%)
2019-06-29 00:00:00 0.072886 $ -0.000967 $ (-1.31%)
2019-06-28 00:00:00 0.073853 $ 0.001621 $ (2.24%)
2019-06-27 00:00:00 0.072233 $ -0.001785 $ (-2.41%)
2019-06-26 00:00:00 0.074018 $ 0.000454 $ (0.62%)
2019-06-25 00:00:00 0.073564 $ -0.003642 $ (-4.72%)
2019-06-24 00:00:00 0.077206 $ -0.004011 $ (-4.94%)