• DOMINANCE DU BTC: 53%
  • Cap. Marché: 176.744B $
  • VOLUME TOTAL: 40.242B $
CargoX CXO

CargoX

0.010545 $ 3.92%

Cap. Marché

1.586M $

Volume (24H)

17.735K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.01085 $ 0.000703 $ (6.92%)
2019-04-20 00:00:00 0.010147 $ 0.000228 $ (2.30%)
2019-04-19 00:00:00 0.009919 $ 0.000086 $ (0.87%)
2019-04-18 00:00:00 0.009833 $ 0.000224 $ (2.33%)
2019-04-17 00:00:00 0.009609 $ 0.000094 $ (0.99%)
2019-04-16 00:00:00 0.009515 $ 0.000226 $ (2.44%)
2019-04-15 00:00:00 0.009289 $ -0.000122 $ (-1.29%)
2019-04-14 00:00:00 0.00941 $ -0.000053 $ (-0.56%)
2019-04-13 00:00:00 0.009463 $ 0.000076 $ (0.80%)
2019-04-12 00:00:00 0.009388 $ -0.000688 $ (-6.83%)
2019-04-11 00:00:00 0.010076 $ 0.000001 $ (0.01%)
2019-04-10 00:00:00 0.010075 $ -0.000448 $ (-4.25%)
2019-04-09 00:00:00 0.010522 $ -0.000325 $ (-2.99%)
2019-04-08 00:00:00 0.010847 $ 0.000166 $ (1.55%)
2019-04-07 00:00:00 0.010681 $ 0.000853 $ (8.68%)
2019-04-06 00:00:00 0.009828 $ 0.000471 $ (5.04%)
2019-04-05 00:00:00 0.009356 $ -0.000128 $ (-1.35%)
2019-04-04 00:00:00 0.009484 $ -0.00081 $ (-7.87%)
2019-04-03 00:00:00 0.010294 $ 0.001695 $ (19.71%)
2019-04-02 00:00:00 0.008599 $ -0.001443 $ (-14.37%)
2019-04-01 00:00:00 0.010043 $ -0.000248 $ (-2.41%)
2019-03-31 00:00:00 0.010291 $ 0.000071 $ (0.70%)
2019-03-30 00:00:00 0.010219 $ -0.000656 $ (-6.03%)
2019-03-29 00:00:00 0.010875 $ 0.000429 $ (4.10%)
2019-03-28 00:00:00 0.010446 $ 0.000964 $ (10.16%)
2019-03-27 00:00:00 0.009483 $ -0.001709 $ (-15.27%)
2019-03-26 00:00:00 0.011192 $ 0.000913 $ (8.88%)
2019-03-25 00:00:00 0.010279 $ -0.001393 $ (-11.94%)