• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

CargoX (CXO) Historique

Suivez le prix CargoX en temps réel, historique de prix CXO et autres informations.

1.521M $
20.879K $
155,067,833
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.010078 $ -0.000204 $ (-1.99%)
2019-07-20 00:00:00 0.010282 $ 0.000346 $ (3.49%)
2019-07-19 00:00:00 0.009935 $ -0.000255 $ (-2.50%)
2019-07-18 00:00:00 0.010191 $ 0.000722 $ (7.63%)
2019-07-17 00:00:00 0.009468 $ -0.000434 $ (-4.38%)
2019-07-16 00:00:00 0.009902 $ 0.000646 $ (6.98%)
2019-07-15 00:00:00 0.009256 $ -0.000919 $ (-9.03%)
2019-07-14 00:00:00 0.010176 $ -0.000935 $ (-8.42%)
2019-07-13 00:00:00 0.011111 $ -0.000786 $ (-6.61%)
2019-07-12 00:00:00 0.011897 $ 0.00004766 $ (0.40%)
2019-07-11 00:00:00 0.011849 $ -0.000694 $ (-5.53%)
2019-07-10 00:00:00 0.012543 $ 0.000348 $ (2.85%)
2019-07-09 00:00:00 0.012195 $ 0.000339 $ (2.86%)
2019-07-08 00:00:00 0.011857 $ 0.0000-268 $ (-0.23%)
2019-07-07 00:00:00 0.011884 $ 0.0000-863 $ (-0.72%)
2019-07-06 00:00:00 0.01197 $ -0.000675 $ (-5.34%)
2019-07-05 00:00:00 0.012645 $ -0.000748 $ (-5.58%)
2019-07-04 00:00:00 0.013393 $ 0.0002 $ (1.52%)
2019-07-03 00:00:00 0.013193 $ 0.000819 $ (6.62%)
2019-07-02 00:00:00 0.012373 $ -0.000418 $ (-3.27%)
2019-07-01 00:00:00 0.012791 $ 0.00000-93 $ (-0.07%)
2019-06-30 00:00:00 0.012801 $ 0.0000-194 $ (-0.15%)
2019-06-29 00:00:00 0.01282 $ -0.00085 $ (-6.22%)
2019-06-28 00:00:00 0.01367 $ 0.000737 $ (5.70%)
2019-06-27 00:00:00 0.012933 $ -0.003897 $ (-23.15%)
2019-06-26 00:00:00 0.016829 $ -0.001341 $ (-7.38%)
2019-06-25 00:00:00 0.01817 $ -0.000437 $ (-2.35%)
2019-06-24 00:00:00 0.018608 $ -0.00025 $ (-1.33%)