• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.267B $
  • VOLUME TOTAL: 18.408B $
CargoX CXO

CargoX

0.016761 $ 0.65%

Cap. Marché

2.163M $

Volume (24H)

33.350K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.0169 $ 0.000912 $ (5.71%)
2019-02-14 00:00:00 0.015988 $ 0.00008 $ (0.50%)
2019-02-13 00:00:00 0.015908 $ -0.001624 $ (-9.26%)
2019-02-12 00:00:00 0.017532 $ 0.000431 $ (2.52%)
2019-02-11 00:00:00 0.017102 $ -0.000248 $ (-1.43%)
2019-02-10 00:00:00 0.01735 $ -0.000365 $ (-2.06%)
2019-02-09 00:00:00 0.017714 $ 0.002561 $ (16.90%)
2019-02-08 00:00:00 0.015153 $ 0.000827 $ (5.77%)
2019-02-07 00:00:00 0.014327 $ -0.000322 $ (-2.20%)
2019-02-06 00:00:00 0.014649 $ 0.001087 $ (8.01%)
2019-02-05 00:00:00 0.013562 $ -0.000896 $ (-6.20%)
2019-02-04 00:00:00 0.014458 $ 0.000568 $ (4.09%)
2019-02-03 00:00:00 0.01389 $ -0.000396 $ (-2.77%)
2019-02-02 00:00:00 0.014286 $ -0.000618 $ (-4.14%)
2019-02-01 00:00:00 0.014904 $ -0.000265 $ (-1.74%)
2019-01-31 00:00:00 0.015168 $ 0.000068 $ (0.45%)
2019-01-30 00:00:00 0.0151 $ -0.000198 $ (-1.29%)
2019-01-29 00:00:00 0.015298 $ -0.00085 $ (-5.27%)
2019-01-28 00:00:00 0.016148 $ 0.00004 $ (0.25%)
2019-01-27 00:00:00 0.016108 $ 0.000072 $ (0.45%)
2019-01-26 00:00:00 0.016036 $ -0.000446 $ (-2.71%)
2019-01-25 00:00:00 0.016482 $ -0.000486 $ (-2.86%)
2019-01-24 00:00:00 0.016968 $ -0.00037 $ (-2.13%)
2019-01-23 00:00:00 0.017338 $ 0.000222 $ (1.30%)
2019-01-22 00:00:00 0.017116 $ -0.000258 $ (-1.48%)
2019-01-21 00:00:00 0.017374 $ -0.001643 $ (-8.64%)
2019-01-20 00:00:00 0.019017 $ 0.001238 $ (6.96%)
2019-01-19 00:00:00 0.017779 $ -0.00014 $ (-0.78%)