• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.761B $
  • VOLUME TOTAL: 39.710B $
Distributed Credit Chain DCC

Distributed Credit Chain

0.001236 $ -5.28%

Cap. Marché

3.730M $

Volume (24H)

4.002K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.001246 $ -0.00005 $ (-3.87%)
2019-04-20 00:00:00 0.001296 $ -0.000019 $ (-1.44%)
2019-04-19 00:00:00 0.001315 $ -0.000012 $ (-0.89%)
2019-04-18 00:00:00 0.001327 $ -0.00005 $ (-3.63%)
2019-04-17 00:00:00 0.001377 $ -0.000098 $ (-6.66%)
2019-04-16 00:00:00 0.001475 $ 0.000039 $ (2.69%)
2019-04-15 00:00:00 0.001436 $ 0.000017 $ (1.16%)
2019-04-14 00:00:00 0.00142 $ -0.00002 $ (-1.40%)
2019-04-13 00:00:00 0.00144 $ -0.000007 $ (-0.49%)
2019-04-12 00:00:00 0.001447 $ -0.000094 $ (-6.11%)
2019-04-11 00:00:00 0.001541 $ -0.000012 $ (-0.79%)
2019-04-10 00:00:00 0.001553 $ -0.000041 $ (-2.56%)
2019-04-09 00:00:00 0.001594 $ 0.000025 $ (1.62%)
2019-04-08 00:00:00 0.001569 $ 0.000065 $ (4.31%)
2019-04-07 00:00:00 0.001504 $ 0.000037 $ (2.50%)
2019-04-06 00:00:00 0.001467 $ -0.000008 $ (-0.53%)
2019-04-05 00:00:00 0.001475 $ -0.00007 $ (-4.55%)
2019-04-04 00:00:00 0.001545 $ -0.000185 $ (-10.67%)
2019-04-03 00:00:00 0.00173 $ 0.00019 $ (12.37%)
2019-04-02 00:00:00 0.00154 $ -0.000302 $ (-16.42%)
2019-04-01 00:00:00 0.001842 $ 0.000064 $ (3.62%)
2019-03-31 00:00:00 0.001778 $ 0.000403 $ (29.34%)
2019-03-30 00:00:00 0.001374 $ 0.000051 $ (3.85%)
2019-03-29 00:00:00 0.001323 $ -0.000027 $ (-2.00%)
2019-03-28 00:00:00 0.00135 $ 0.000053 $ (4.08%)
2019-03-27 00:00:00 0.001297 $ 0.000037 $ (2.93%)
2019-03-26 00:00:00 0.00126 $ -0.000071 $ (-5.32%)
2019-03-25 00:00:00 0.001331 $ -0.00004 $ (-2.92%)