• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.214B $
  • VOLUME TOTAL: 21.624B $
Distributed Credit Chain DCC

Distributed Credit Chain

0.001304 $ -9.11%

Cap. Marché

3.913M $

Volume (24H)

876.759K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.001298 $ -0.000137 $ (-9.58%)
2019-02-21 00:00:00 0.001435 $ 0.00 $ (0.00%)
2019-02-20 00:00:00 0.001435 $ 0.00 $ (0.00%)
2019-02-19 00:00:00 0.001435 $ 0.00 $ (0.00%)
2019-02-18 00:00:00 0.001435 $ 0.000201 $ (16.25%)
2019-02-17 00:00:00 0.001234 $ 0.000048 $ (4.06%)
2019-02-16 00:00:00 0.001186 $ -0.000181 $ (-13.21%)
2019-02-15 00:00:00 0.001367 $ 0.00014 $ (11.39%)
2019-02-14 00:00:00 0.001227 $ -0.000023 $ (-1.86%)
2019-02-13 00:00:00 0.00125 $ 0.000047 $ (3.87%)
2019-02-12 00:00:00 0.001204 $ 0.000028 $ (2.37%)
2019-02-11 00:00:00 0.001176 $ -0.000029 $ (-2.42%)
2019-02-10 00:00:00 0.001205 $ -0.00 $ (-0.01%)
2019-02-09 00:00:00 0.001205 $ 0.000186 $ (18.25%)
2019-02-08 00:00:00 0.001019 $ 0.000032 $ (3.27%)
2019-02-07 00:00:00 0.000987 $ -0.000074 $ (-6.96%)
2019-02-06 00:00:00 0.001061 $ -0.000025 $ (-2.29%)
2019-02-05 00:00:00 0.001086 $ -0.000055 $ (-4.83%)
2019-02-04 00:00:00 0.001141 $ 0.000054 $ (4.96%)
2019-02-03 00:00:00 0.001087 $ -0.000058 $ (-5.07%)
2019-02-02 00:00:00 0.001145 $ -0.000023 $ (-1.95%)
2019-02-01 00:00:00 0.001168 $ 0.00006 $ (5.42%)
2019-01-31 00:00:00 0.001108 $ 0.000051 $ (4.82%)
2019-01-30 00:00:00 0.001057 $ -0.000009 $ (-0.82%)
2019-01-29 00:00:00 0.001065 $ -0.000177 $ (-14.22%)
2019-01-28 00:00:00 0.001242 $ 0.000055 $ (4.63%)
2019-01-27 00:00:00 0.001187 $ -0.000011 $ (-0.88%)
2019-01-26 00:00:00 0.001198 $ 0.000021 $ (1.78%)