• DOMINANCE DU BTC: 53%
  • Cap. Marché: 176.801B $
  • VOLUME TOTAL: 40.242B $
DECENT DCT

DECENT

0.098574 $ 6.84%

Cap. Marché

5.057M $

Volume (24H)

413.987K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.097574 $ 0.005416 $ (5.88%)
2019-04-20 00:00:00 0.092158 $ -0.000406 $ (-0.44%)
2019-04-19 00:00:00 0.092564 $ -0.002079 $ (-2.20%)
2019-04-18 00:00:00 0.094643 $ -0.001338 $ (-1.39%)
2019-04-17 00:00:00 0.095981 $ 0.001464 $ (1.55%)
2019-04-16 00:00:00 0.094518 $ 0.001686 $ (1.82%)
2019-04-15 00:00:00 0.092832 $ -0.002937 $ (-3.07%)
2019-04-14 00:00:00 0.095769 $ 0.000413 $ (0.43%)
2019-04-13 00:00:00 0.095357 $ 0.003225 $ (3.50%)
2019-04-12 00:00:00 0.092132 $ -0.006963 $ (-7.03%)
2019-04-11 00:00:00 0.099095 $ -0.001409 $ (-1.40%)
2019-04-10 00:00:00 0.100504 $ -0.009931 $ (-8.99%)
2019-04-09 00:00:00 0.110435 $ 0.017924 $ (19.37%)
2019-04-08 00:00:00 0.092511 $ -0.014081 $ (-13.21%)
2019-04-07 00:00:00 0.106593 $ 0.001525 $ (1.45%)
2019-04-06 00:00:00 0.105068 $ 0.006807 $ (6.93%)
2019-04-05 00:00:00 0.098261 $ 0.019052 $ (24.05%)
2019-04-04 00:00:00 0.079208 $ -0.004759 $ (-5.67%)
2019-04-03 00:00:00 0.083968 $ 0.010515 $ (14.31%)
2019-04-02 00:00:00 0.073453 $ 0.001369 $ (1.90%)
2019-04-01 00:00:00 0.072084 $ -0.010077 $ (-12.27%)
2019-03-31 00:00:00 0.082161 $ 0.01818 $ (28.41%)
2019-03-30 00:00:00 0.063982 $ 0.001466 $ (2.34%)
2019-03-29 00:00:00 0.062516 $ 0.001072 $ (1.74%)
2019-03-28 00:00:00 0.061444 $ -0.006139 $ (-9.08%)
2019-03-27 00:00:00 0.067584 $ 0.007693 $ (12.85%)
2019-03-26 00:00:00 0.05989 $ -0.007701 $ (-11.39%)
2019-03-25 00:00:00 0.067591 $ 0.001768 $ (2.69%)