• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

DECENT (DCT) Historique

Suivez le prix DECENT en temps réel, historique de prix DCT et autres informations.

2.840M $
507.288K $
51,306,089
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.055354 $ 0.002985 $ (5.70%)
2019-07-20 00:00:00 0.052369 $ 0.002821 $ (5.69%)
2019-07-19 00:00:00 0.049549 $ -0.002163 $ (-4.18%)
2019-07-18 00:00:00 0.051712 $ 0.004233 $ (8.92%)
2019-07-17 00:00:00 0.047478 $ -0.002455 $ (-4.92%)
2019-07-16 00:00:00 0.049933 $ -0.000501 $ (-0.99%)
2019-07-15 00:00:00 0.050434 $ -0.003836 $ (-7.07%)
2019-07-14 00:00:00 0.05427 $ -0.001167 $ (-2.11%)
2019-07-13 00:00:00 0.055437 $ -0.006954 $ (-11.15%)
2019-07-12 00:00:00 0.062391 $ -0.006714 $ (-9.72%)
2019-07-11 00:00:00 0.069104 $ -0.009111 $ (-11.65%)
2019-07-10 00:00:00 0.078215 $ 0.024269 $ (44.99%)
2019-07-09 00:00:00 0.053947 $ 0.0000-558 $ (-0.10%)
2019-07-08 00:00:00 0.054003 $ -0.001135 $ (-2.06%)
2019-07-07 00:00:00 0.055138 $ 0.000182 $ (0.33%)
2019-07-06 00:00:00 0.054956 $ 0.00256 $ (4.89%)
2019-07-05 00:00:00 0.052395 $ -0.002042 $ (-3.75%)
2019-07-04 00:00:00 0.054437 $ 0.001759 $ (3.34%)
2019-07-03 00:00:00 0.052679 $ 0.005945 $ (12.72%)
2019-07-02 00:00:00 0.046734 $ -0.001115 $ (-2.33%)
2019-07-01 00:00:00 0.047849 $ -0.00623 $ (-11.52%)
2019-06-30 00:00:00 0.054079 $ 0.000628 $ (1.18%)
2019-06-29 00:00:00 0.053451 $ -0.000544 $ (-1.01%)
2019-06-28 00:00:00 0.053995 $ 0.002573 $ (5.00%)
2019-06-27 00:00:00 0.051422 $ -0.012321 $ (-19.33%)
2019-06-26 00:00:00 0.063742 $ -0.000981 $ (-1.52%)
2019-06-25 00:00:00 0.064723 $ -0.009114 $ (-12.34%)
2019-06-24 00:00:00 0.073838 $ -0.009465 $ (-11.36%)