DECENT
0.098574
$
6.84%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-04-21 00:00:00 |
0.097574 $ |
0.005416 $ (5.88%)
|
| 2019-04-20 00:00:00 |
0.092158 $ |
-0.000406 $ (-0.44%)
|
| 2019-04-19 00:00:00 |
0.092564 $ |
-0.002079 $ (-2.20%)
|
| 2019-04-18 00:00:00 |
0.094643 $ |
-0.001338 $ (-1.39%)
|
| 2019-04-17 00:00:00 |
0.095981 $ |
0.001464 $ (1.55%)
|
| 2019-04-16 00:00:00 |
0.094518 $ |
0.001686 $ (1.82%)
|
| 2019-04-15 00:00:00 |
0.092832 $ |
-0.002937 $ (-3.07%)
|
| 2019-04-14 00:00:00 |
0.095769 $ |
0.000413 $ (0.43%)
|
| 2019-04-13 00:00:00 |
0.095357 $ |
0.003225 $ (3.50%)
|
| 2019-04-12 00:00:00 |
0.092132 $ |
-0.006963 $ (-7.03%)
|
| 2019-04-11 00:00:00 |
0.099095 $ |
-0.001409 $ (-1.40%)
|
| 2019-04-10 00:00:00 |
0.100504 $ |
-0.009931 $ (-8.99%)
|
| 2019-04-09 00:00:00 |
0.110435 $ |
0.017924 $ (19.37%)
|
| 2019-04-08 00:00:00 |
0.092511 $ |
-0.014081 $ (-13.21%)
|
| 2019-04-07 00:00:00 |
0.106593 $ |
0.001525 $ (1.45%)
|
| 2019-04-06 00:00:00 |
0.105068 $ |
0.006807 $ (6.93%)
|
| 2019-04-05 00:00:00 |
0.098261 $ |
0.019052 $ (24.05%)
|
| 2019-04-04 00:00:00 |
0.079208 $ |
-0.004759 $ (-5.67%)
|
| 2019-04-03 00:00:00 |
0.083968 $ |
0.010515 $ (14.31%)
|
| 2019-04-02 00:00:00 |
0.073453 $ |
0.001369 $ (1.90%)
|
| 2019-04-01 00:00:00 |
0.072084 $ |
-0.010077 $ (-12.27%)
|
| 2019-03-31 00:00:00 |
0.082161 $ |
0.01818 $ (28.41%)
|
| 2019-03-30 00:00:00 |
0.063982 $ |
0.001466 $ (2.34%)
|
| 2019-03-29 00:00:00 |
0.062516 $ |
0.001072 $ (1.74%)
|
| 2019-03-28 00:00:00 |
0.061444 $ |
-0.006139 $ (-9.08%)
|
| 2019-03-27 00:00:00 |
0.067584 $ |
0.007693 $ (12.85%)
|
| 2019-03-26 00:00:00 |
0.05989 $ |
-0.007701 $ (-11.39%)
|
| 2019-03-25 00:00:00 |
0.067591 $ |
0.001768 $ (2.69%)
|
Influence Chain
-38.85%
Everipedia
-37.72%
Guaranteed Ethurance Token Extra
-34.15%
PRASM
-34.02%
Ink
-25.00%
EnergiToken
+33.82%
AiLink Token
+32.75%
GoByte
+23.72%
BitUP
+23.07%
Travala.com
+21.36%