DECENT
0.046574
$
-4.95%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-02-15 00:00:00 |
0.046343 $ |
-0.002695 $ (-5.50%)
|
| 2019-02-14 00:00:00 |
0.049039 $ |
0.000375 $ (0.77%)
|
| 2019-02-13 00:00:00 |
0.048663 $ |
-0.001723 $ (-3.42%)
|
| 2019-02-12 00:00:00 |
0.050386 $ |
-0.000713 $ (-1.40%)
|
| 2019-02-11 00:00:00 |
0.051099 $ |
0.000432 $ (0.85%)
|
| 2019-02-10 00:00:00 |
0.050668 $ |
-0.000083 $ (-0.16%)
|
| 2019-02-09 00:00:00 |
0.050751 $ |
0.003603 $ (7.64%)
|
| 2019-02-08 00:00:00 |
0.047148 $ |
-0.000517 $ (-1.09%)
|
| 2019-02-07 00:00:00 |
0.047665 $ |
-0.00092 $ (-1.89%)
|
| 2019-02-06 00:00:00 |
0.048585 $ |
0.000163 $ (0.34%)
|
| 2019-02-05 00:00:00 |
0.048422 $ |
0.000341 $ (0.71%)
|
| 2019-02-04 00:00:00 |
0.04808 $ |
-0.001108 $ (-2.25%)
|
| 2019-02-03 00:00:00 |
0.049189 $ |
0.000196 $ (0.40%)
|
| 2019-02-02 00:00:00 |
0.048992 $ |
0.000419 $ (0.86%)
|
| 2019-02-01 00:00:00 |
0.048573 $ |
-0.000213 $ (-0.44%)
|
| 2019-01-31 00:00:00 |
0.048786 $ |
0.000589 $ (1.22%)
|
| 2019-01-30 00:00:00 |
0.048197 $ |
-0.001461 $ (-2.94%)
|
| 2019-01-29 00:00:00 |
0.049658 $ |
-0.002609 $ (-4.99%)
|
| 2019-01-28 00:00:00 |
0.052268 $ |
0.000149 $ (0.29%)
|
| 2019-01-27 00:00:00 |
0.052119 $ |
-0.000504 $ (-0.96%)
|
| 2019-01-26 00:00:00 |
0.052623 $ |
-0.000201 $ (-0.38%)
|
| 2019-01-25 00:00:00 |
0.052824 $ |
0.000337 $ (0.64%)
|
| 2019-01-24 00:00:00 |
0.052487 $ |
-0.001914 $ (-3.52%)
|
| 2019-01-23 00:00:00 |
0.054401 $ |
0.0037 $ (7.30%)
|
| 2019-01-22 00:00:00 |
0.050701 $ |
0.000003 $ (0.01%)
|
| 2019-01-21 00:00:00 |
0.050698 $ |
-0.001842 $ (-3.51%)
|
| 2019-01-20 00:00:00 |
0.05254 $ |
-0.00188 $ (-3.45%)
|
| 2019-01-19 00:00:00 |
0.05442 $ |
0.00131 $ (2.47%)
|
InternationalCryptoX
-59.21%
Modum
-30.49%
ICONOMI
-29.86%
Substratum
-28.71%
WINGS
-27.05%
