English
Deutsch
Italiano
ไทย
DECENT (DCT) Historique
Suivez le prix DECENT en temps réel, historique de prix DCT et autres informations.
2.840M $
507.288K $
51,306,089
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-21 00:00:00 | 0.055354 $ | 0.002985 $ (5.70%) |
| 2019-07-20 00:00:00 | 0.052369 $ | 0.002821 $ (5.69%) |
| 2019-07-19 00:00:00 | 0.049549 $ | -0.002163 $ (-4.18%) |
| 2019-07-18 00:00:00 | 0.051712 $ | 0.004233 $ (8.92%) |
| 2019-07-17 00:00:00 | 0.047478 $ | -0.002455 $ (-4.92%) |
| 2019-07-16 00:00:00 | 0.049933 $ | -0.000501 $ (-0.99%) |
| 2019-07-15 00:00:00 | 0.050434 $ | -0.003836 $ (-7.07%) |
| 2019-07-14 00:00:00 | 0.05427 $ | -0.001167 $ (-2.11%) |
| 2019-07-13 00:00:00 | 0.055437 $ | -0.006954 $ (-11.15%) |
| 2019-07-12 00:00:00 | 0.062391 $ | -0.006714 $ (-9.72%) |
| 2019-07-11 00:00:00 | 0.069104 $ | -0.009111 $ (-11.65%) |
| 2019-07-10 00:00:00 | 0.078215 $ | 0.024269 $ (44.99%) |
| 2019-07-09 00:00:00 | 0.053947 $ | 0.0000-558 $ (-0.10%) |
| 2019-07-08 00:00:00 | 0.054003 $ | -0.001135 $ (-2.06%) |
| 2019-07-07 00:00:00 | 0.055138 $ | 0.000182 $ (0.33%) |
| 2019-07-06 00:00:00 | 0.054956 $ | 0.00256 $ (4.89%) |
| 2019-07-05 00:00:00 | 0.052395 $ | -0.002042 $ (-3.75%) |
| 2019-07-04 00:00:00 | 0.054437 $ | 0.001759 $ (3.34%) |
| 2019-07-03 00:00:00 | 0.052679 $ | 0.005945 $ (12.72%) |
| 2019-07-02 00:00:00 | 0.046734 $ | -0.001115 $ (-2.33%) |
| 2019-07-01 00:00:00 | 0.047849 $ | -0.00623 $ (-11.52%) |
| 2019-06-30 00:00:00 | 0.054079 $ | 0.000628 $ (1.18%) |
| 2019-06-29 00:00:00 | 0.053451 $ | -0.000544 $ (-1.01%) |
| 2019-06-28 00:00:00 | 0.053995 $ | 0.002573 $ (5.00%) |
| 2019-06-27 00:00:00 | 0.051422 $ | -0.012321 $ (-19.33%) |
| 2019-06-26 00:00:00 | 0.063742 $ | -0.000981 $ (-1.52%) |
| 2019-06-25 00:00:00 | 0.064723 $ | -0.009114 $ (-12.34%) |
| 2019-06-24 00:00:00 | 0.073838 $ | -0.009465 $ (-11.36%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.025863 $ | +131.44% | 1.383M $ |
EBCoin
|
0.000551 $ | +67.54% | 2.660K $ |
Cardstack
|
0.000977 $ | +53.33% | 82.418K $ |
AiLink Token
|
0.00009742 $ | +38.17% | 1.113K $ |
DAPS Token
|
0.000428 $ | +35.21% | 6.461K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
EnergiToken
|
0.000127 $ | -39.81% | 193 $ |
BOScoin
|
0.009519 $ | -19.62% | 48.169K $ |
Callisto Network
|
0.00223 $ | -19.07% | 8.637K $ |
ProChain
|
0.080184 $ | -18.06% | 608.638K $ |
Pundi X
|
0.000528 $ | -16.85% | 2.321M $ |
Top 5 Exchanges
Gagnants/Perdants
