• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.333B $
  • VOLUME TOTAL: 18.455B $
DECENT DCT

DECENT

0.046574 $ -4.95%

Cap. Marché

2.390M $

Volume (24H)

292.235K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.046343 $ -0.002695 $ (-5.50%)
2019-02-14 00:00:00 0.049039 $ 0.000375 $ (0.77%)
2019-02-13 00:00:00 0.048663 $ -0.001723 $ (-3.42%)
2019-02-12 00:00:00 0.050386 $ -0.000713 $ (-1.40%)
2019-02-11 00:00:00 0.051099 $ 0.000432 $ (0.85%)
2019-02-10 00:00:00 0.050668 $ -0.000083 $ (-0.16%)
2019-02-09 00:00:00 0.050751 $ 0.003603 $ (7.64%)
2019-02-08 00:00:00 0.047148 $ -0.000517 $ (-1.09%)
2019-02-07 00:00:00 0.047665 $ -0.00092 $ (-1.89%)
2019-02-06 00:00:00 0.048585 $ 0.000163 $ (0.34%)
2019-02-05 00:00:00 0.048422 $ 0.000341 $ (0.71%)
2019-02-04 00:00:00 0.04808 $ -0.001108 $ (-2.25%)
2019-02-03 00:00:00 0.049189 $ 0.000196 $ (0.40%)
2019-02-02 00:00:00 0.048992 $ 0.000419 $ (0.86%)
2019-02-01 00:00:00 0.048573 $ -0.000213 $ (-0.44%)
2019-01-31 00:00:00 0.048786 $ 0.000589 $ (1.22%)
2019-01-30 00:00:00 0.048197 $ -0.001461 $ (-2.94%)
2019-01-29 00:00:00 0.049658 $ -0.002609 $ (-4.99%)
2019-01-28 00:00:00 0.052268 $ 0.000149 $ (0.29%)
2019-01-27 00:00:00 0.052119 $ -0.000504 $ (-0.96%)
2019-01-26 00:00:00 0.052623 $ -0.000201 $ (-0.38%)
2019-01-25 00:00:00 0.052824 $ 0.000337 $ (0.64%)
2019-01-24 00:00:00 0.052487 $ -0.001914 $ (-3.52%)
2019-01-23 00:00:00 0.054401 $ 0.0037 $ (7.30%)
2019-01-22 00:00:00 0.050701 $ 0.000003 $ (0.01%)
2019-01-21 00:00:00 0.050698 $ -0.001842 $ (-3.51%)
2019-01-20 00:00:00 0.05254 $ -0.00188 $ (-3.45%)
2019-01-19 00:00:00 0.05442 $ 0.00131 $ (2.47%)