• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

Debitum (DEB) Historique

Suivez le prix Debitum en temps réel, historique de prix DEB et autres informations.

617.272K $
31.125K $
199,645,716
Historique
Date (Quotidien) Prix (USD) Change
2019-07-17 00:00:00 0.003032 $ 0.00044 $ (16.96%)
2019-07-16 00:00:00 0.002592 $ 0.000305 $ (13.31%)
2019-07-15 00:00:00 0.002288 $ -0.000191 $ (-7.69%)
2019-07-14 00:00:00 0.002478 $ -0.000174 $ (-6.57%)
2019-07-13 00:00:00 0.002653 $ 0.00002746 $ (1.05%)
2019-07-12 00:00:00 0.002625 $ -0.000207 $ (-7.31%)
2019-07-11 00:00:00 0.002832 $ -0.000128 $ (-4.31%)
2019-07-10 00:00:00 0.00296 $ 0.000239 $ (8.79%)
2019-07-09 00:00:00 0.002721 $ 0.0000-489 $ (-1.77%)
2019-07-08 00:00:00 0.00277 $ -0.000138 $ (-4.73%)
2019-07-07 00:00:00 0.002907 $ 0.000145 $ (5.25%)
2019-07-06 00:00:00 0.002762 $ 0.0000-881 $ (-3.09%)
2019-07-05 00:00:00 0.002851 $ 0.0000-374 $ (-1.30%)
2019-07-04 00:00:00 0.002888 $ -0.00014 $ (-4.62%)
2019-07-03 00:00:00 0.003028 $ 0.000137 $ (4.72%)
2019-07-02 00:00:00 0.002891 $ 0.000161 $ (5.91%)
2019-07-01 00:00:00 0.00273 $ -0.000233 $ (-7.87%)
2019-06-30 00:00:00 0.002963 $ 0.0000-359 $ (-1.20%)
2019-06-29 00:00:00 0.002999 $ -0.000115 $ (-3.71%)
2019-06-28 00:00:00 0.003115 $ 0.00000-78 $ (-0.25%)
2019-06-27 00:00:00 0.003123 $ -0.000106 $ (-3.30%)
2019-06-26 00:00:00 0.003229 $ 0.000377 $ (13.23%)
2019-06-25 00:00:00 0.002852 $ 0.0000-527 $ (-1.82%)
2019-06-24 00:00:00 0.002904 $ -0.000167 $ (-5.43%)
2019-06-23 00:00:00 0.003071 $ 0.000102 $ (3.42%)
2019-06-22 00:00:00 0.00297 $ 0.000192 $ (6.92%)
2019-06-21 00:00:00 0.002777 $ 0.000181 $ (6.96%)
2019-06-20 00:00:00 0.002597 $ 0.00003651 $ (1.43%)