• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.781B $
  • VOLUME TOTAL: 39.710B $
Debitum DEB

Debitum

0.004076 $ -0.23%

Cap. Marché

813.740K $

Volume (24H)

383 $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.004085 $ -0.0001 $ (-2.40%)
2019-04-20 00:00:00 0.004186 $ -0.000086 $ (-2.00%)
2019-04-19 00:00:00 0.004271 $ -0.000046 $ (-1.07%)
2019-04-18 00:00:00 0.004317 $ -0.000343 $ (-7.35%)
2019-04-17 00:00:00 0.00466 $ 0.00057 $ (13.93%)
2019-04-16 00:00:00 0.004091 $ -0.000175 $ (-4.11%)
2019-04-15 00:00:00 0.004266 $ 0.000064 $ (1.53%)
2019-04-14 00:00:00 0.004202 $ -0.000046 $ (-1.08%)
2019-04-13 00:00:00 0.004248 $ 0.000028 $ (0.67%)
2019-04-12 00:00:00 0.004219 $ 0.000143 $ (3.51%)
2019-04-11 00:00:00 0.004076 $ 0.000167 $ (4.26%)
2019-04-10 00:00:00 0.00391 $ -0.000022 $ (-0.56%)
2019-04-09 00:00:00 0.003932 $ 0.000054 $ (1.40%)
2019-04-08 00:00:00 0.003877 $ 0.000181 $ (4.91%)
2019-04-07 00:00:00 0.003696 $ -0.000104 $ (-2.74%)
2019-04-06 00:00:00 0.0038 $ -0.00012 $ (-3.07%)
2019-04-05 00:00:00 0.00392 $ 0.000178 $ (4.76%)
2019-04-04 00:00:00 0.003742 $ -0.00014 $ (-3.62%)
2019-04-03 00:00:00 0.003883 $ 0.000447 $ (13.00%)
2019-04-02 00:00:00 0.003436 $ -0.000339 $ (-8.98%)
2019-04-01 00:00:00 0.003775 $ -0.000275 $ (-6.78%)
2019-03-31 00:00:00 0.00405 $ 0.000566 $ (16.26%)
2019-03-30 00:00:00 0.003483 $ 0.00018 $ (5.46%)
2019-03-29 00:00:00 0.003303 $ -0.000039 $ (-1.18%)
2019-03-28 00:00:00 0.003342 $ 0.000113 $ (3.50%)
2019-03-27 00:00:00 0.003229 $ -0.00007 $ (-2.11%)
2019-03-26 00:00:00 0.003299 $ -0.000325 $ (-8.97%)
2019-03-25 00:00:00 0.003624 $ -0.000015 $ (-0.41%)