• DOMINANCE DU BTC: 69%
  • Cap. Marché: 275.686B $
  • VOLUME TOTAL: 48.487B $

Debitum (DEB) Historique

Suivez le prix Debitum en temps réel, historique de prix DEB et autres informations.

561.386K $
12.987K $
199,645,716
Historique
Date (Quotidien) Prix (USD) Change
2019-08-19 00:00:00 0.002343 $ 0.00 $ (0.00%)
2019-08-18 00:00:00 0.002343 $ 0.00 $ (0.00%)
2019-08-17 00:00:00 0.002343 $ 0.00 $ (0.00%)
2019-08-16 00:00:00 0.002343 $ 0.00 $ (0.00%)
2019-08-15 00:00:00 0.002343 $ 0.00 $ (0.00%)
2019-08-14 00:00:00 0.002343 $ 0.00 $ (0.00%)
2019-08-13 00:00:00 0.002343 $ 0.00 $ (0.00%)
2019-08-12 00:00:00 0.002343 $ 0.00 $ (0.00%)
2019-08-11 00:00:00 0.002343 $ 0.00 $ (0.00%)
2019-08-10 00:00:00 0.002343 $ 0.00 $ (0.00%)
2019-08-09 00:00:00 0.002343 $ 0.00 $ (0.00%)
2019-08-08 00:00:00 0.002343 $ 0.00 $ (0.00%)
2019-08-07 00:00:00 0.002343 $ 0.00 $ (0.00%)
2019-08-06 00:00:00 0.002343 $ -0.000246 $ (-9.50%)
2019-08-05 00:00:00 0.002589 $ -0.000128 $ (-4.69%)
2019-08-04 00:00:00 0.002717 $ 0.0000-676 $ (-2.43%)
2019-08-03 00:00:00 0.002784 $ -0.000379 $ (-11.98%)
2019-08-02 00:00:00 0.003163 $ -0.000519 $ (-14.09%)
2019-08-01 00:00:00 0.003682 $ 0.00007092 $ (1.96%)
2019-07-31 00:00:00 0.003611 $ 0.000301 $ (9.10%)
2019-07-30 00:00:00 0.00331 $ 0.000194 $ (6.23%)
2019-07-29 00:00:00 0.003116 $ 0.00014 $ (4.70%)
2019-07-28 00:00:00 0.002976 $ 0.00003531 $ (1.20%)
2019-07-27 00:00:00 0.002941 $ 0.000132 $ (4.69%)
2019-07-26 00:00:00 0.002809 $ -0.00051 $ (-15.36%)
2019-07-25 00:00:00 0.003318 $ -0.000309 $ (-8.52%)
2019-07-24 00:00:00 0.003627 $ -0.000842 $ (-18.84%)
2019-07-23 00:00:00 0.004469 $ -0.000238 $ (-5.05%)