• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.044B $
  • VOLUME TOTAL: 21.624B $
Debitum DEB

Debitum

0.003951 $ 8.68%

Cap. Marché

784.096K $

Volume (24H)

10.787K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.003723 $ 0.000087 $ (2.39%)
2019-02-21 00:00:00 0.003636 $ 0.00 $ (0.00%)
2019-02-20 00:00:00 0.003636 $ 0.00 $ (0.00%)
2019-02-19 00:00:00 0.003636 $ 0.00 $ (0.00%)
2019-02-18 00:00:00 0.003636 $ -0.000088 $ (-2.37%)
2019-02-17 00:00:00 0.003724 $ -0.00016 $ (-4.12%)
2019-02-16 00:00:00 0.003884 $ 0.000028 $ (0.73%)
2019-02-15 00:00:00 0.003856 $ 0.000103 $ (2.73%)
2019-02-14 00:00:00 0.003753 $ 0.000119 $ (3.26%)
2019-02-13 00:00:00 0.003635 $ 0.000136 $ (3.88%)
2019-02-12 00:00:00 0.003499 $ -0.000095 $ (-2.65%)
2019-02-11 00:00:00 0.003594 $ 0.000236 $ (7.04%)
2019-02-10 00:00:00 0.003358 $ -0.000123 $ (-3.53%)
2019-02-09 00:00:00 0.003481 $ 0.000327 $ (10.36%)
2019-02-08 00:00:00 0.003154 $ 0.000092 $ (2.99%)
2019-02-07 00:00:00 0.003063 $ -0.000027 $ (-0.87%)
2019-02-06 00:00:00 0.003089 $ -0.000029 $ (-0.92%)
2019-02-05 00:00:00 0.003118 $ -0.000003 $ (-0.10%)
2019-02-04 00:00:00 0.003121 $ -0.000106 $ (-3.28%)
2019-02-03 00:00:00 0.003227 $ 0.000319 $ (10.97%)
2019-02-02 00:00:00 0.002908 $ -0.000205 $ (-6.59%)
2019-02-01 00:00:00 0.003113 $ -0.000455 $ (-12.76%)
2019-01-31 00:00:00 0.003568 $ 0.000092 $ (2.64%)
2019-01-30 00:00:00 0.003477 $ 0.000211 $ (6.46%)
2019-01-29 00:00:00 0.003266 $ -0.000291 $ (-8.18%)
2019-01-28 00:00:00 0.003557 $ -0.000095 $ (-2.59%)
2019-01-27 00:00:00 0.003651 $ -0.000162 $ (-4.24%)
2019-01-26 00:00:00 0.003813 $ 0.000212 $ (5.88%)