• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 120.458B $
  • VOLUME TOTAL: 16.277B $
DEX DEX

DEX

0.059755 $ -22.39%

Cap. Marché

11.446M $

Volume (24H)

1.715M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-20 00:00:00 0.076998 $ 0.00 $ (0.00%)
2019-01-19 00:00:00 0.076998 $ -0.001828 $ (-2.32%)
2019-01-18 00:00:00 0.078826 $ -0.001793 $ (-2.22%)
2019-01-17 00:00:00 0.080619 $ -0.055875 $ (-40.94%)
2019-01-16 00:00:00 0.136494 $ 0.054579 $ (66.63%)
2019-01-15 00:00:00 0.081915 $ 0.02656 $ (47.98%)
2019-01-14 00:00:00 0.055355 $ -0.043066 $ (-43.76%)
2019-01-13 00:00:00 0.09842 $ -0.073454 $ (-42.74%)
2019-01-12 00:00:00 0.171874 $ 0.034473 $ (25.09%)
2019-01-11 00:00:00 0.137401 $ 0.00831 $ (6.44%)
2019-01-10 00:00:00 0.129091 $ -0.012203 $ (-8.64%)
2019-01-09 00:00:00 0.141294 $ -0.009526 $ (-6.32%)
2019-01-08 00:00:00 0.15082 $ -0.017857 $ (-10.59%)
2019-01-07 00:00:00 0.168677 $ -0.130572 $ (-43.63%)
2019-01-06 00:00:00 0.299249 $ 0.00 $ (0.00%)
2019-01-05 00:00:00 0.299249 $ -0.05033 $ (-14.40%)
2019-01-04 00:00:00 0.349579 $ 0.066255 $ (23.39%)
2019-01-03 00:00:00 0.283323 $ 0.039725 $ (16.31%)
2019-01-02 00:00:00 0.243598 $ -0.067464 $ (-21.69%)
2019-01-01 00:00:00 0.311062 $ 0.027658 $ (9.76%)
2018-12-31 00:00:00 0.283404 $ 0.00 $ (0.00%)
2018-12-30 00:00:00 0.283404 $ 0.00 $ (0.00%)
2018-12-29 00:00:00 0.283404 $ 0.027978 $ (10.95%)
2018-12-28 00:00:00 0.255426 $ 0.125854 $ (97.13%)
2018-12-27 00:00:00 0.129572 $ -0.250865 $ (-65.94%)
2018-12-26 00:00:00 0.380437 $ -0.00614 $ (-1.59%)
2018-12-25 00:00:00 0.386576 $ 0.028023 $ (7.82%)