• DOMINANCE DU BTC: 58%
  • Cap. Marché: 284.138B $
  • VOLUME TOTAL: 67.866B $

DEX (DEX) Historique

Suivez le prix DEX en temps réel, historique de prix DEX et autres informations.

5.737M $
363.930K $
191,542,291
Historique
Date (Quotidien) Prix (USD) Change
2019-06-17 00:00:00 0.024876 $ 0.0000-899 $ (-0.36%)
2019-06-16 00:00:00 0.024966 $ -0.00313 $ (-11.14%)
2019-06-15 00:00:00 0.028096 $ -0.001998 $ (-6.64%)
2019-06-14 00:00:00 0.030094 $ 0.007471 $ (33.02%)
2019-06-13 00:00:00 0.022623 $ 0.000876 $ (4.03%)
2019-06-12 00:00:00 0.021748 $ -0.001906 $ (-8.06%)
2019-06-11 00:00:00 0.023653 $ -0.001979 $ (-7.72%)
2019-06-10 00:00:00 0.025632 $ 0.005393 $ (26.65%)
2019-06-09 00:00:00 0.020239 $ -0.003967 $ (-16.39%)
2019-06-08 00:00:00 0.024206 $ 0.00157 $ (6.94%)
2019-06-07 00:00:00 0.022636 $ 0.002943 $ (14.95%)
2019-06-06 00:00:00 0.019692 $ -0.001079 $ (-5.19%)
2019-06-05 00:00:00 0.020771 $ -0.00236 $ (-10.20%)
2019-06-04 00:00:00 0.023131 $ -0.002876 $ (-11.06%)
2019-06-03 00:00:00 0.026007 $ 0.005589 $ (27.38%)
2019-06-02 00:00:00 0.020418 $ 0.002195 $ (12.05%)
2019-06-01 00:00:00 0.018222 $ -0.002042 $ (-10.08%)
2019-05-31 00:00:00 0.020265 $ -0.001525 $ (-7.00%)
2019-05-30 00:00:00 0.02179 $ -0.000735 $ (-3.26%)
2019-05-29 00:00:00 0.022525 $ 0.000142 $ (0.64%)
2019-05-28 00:00:00 0.022383 $ -0.00369 $ (-14.15%)
2019-05-27 00:00:00 0.026073 $ 0.004224 $ (19.33%)
2019-05-26 00:00:00 0.021849 $ -0.001657 $ (-7.05%)
2019-05-25 00:00:00 0.023506 $ -0.003394 $ (-12.62%)
2019-05-24 00:00:00 0.0269 $ -0.001793 $ (-6.25%)
2019-05-23 00:00:00 0.028693 $ -0.001967 $ (-6.42%)
2019-05-22 00:00:00 0.03066 $ 0.000981 $ (3.30%)
2019-05-21 00:00:00 0.029679 $ -0.003208 $ (-9.75%)