• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 133.936B $
  • VOLUME TOTAL: 24.747B $
DEX DEX

DEX

0.021221 $ 6.62%

Cap. Marché

4.065M $

Volume (24H)

1.715M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-18 00:00:00 0.02149 $ 0.000339 $ (1.60%)
2019-03-17 00:00:00 0.021151 $ 0.001943 $ (10.11%)
2019-03-16 00:00:00 0.019208 $ -0.001247 $ (-6.10%)
2019-03-15 00:00:00 0.020456 $ 0.004865 $ (31.21%)
2019-03-14 00:00:00 0.01559 $ -0.00004 $ (-0.25%)
2019-03-13 00:00:00 0.01563 $ -0.005459 $ (-25.88%)
2019-03-12 00:00:00 0.021089 $ 0.000256 $ (1.23%)
2019-03-11 00:00:00 0.020833 $ 0.006969 $ (50.27%)
2019-03-10 00:00:00 0.013864 $ -0.007213 $ (-34.22%)
2019-03-09 00:00:00 0.021077 $ -0.002438 $ (-10.37%)
2019-03-08 00:00:00 0.023515 $ 0.000772 $ (3.40%)
2019-03-07 00:00:00 0.022743 $ -0.000023 $ (-0.10%)
2019-03-06 00:00:00 0.022765 $ -0.001453 $ (-6.00%)
2019-03-05 00:00:00 0.024218 $ -0.0017 $ (-6.56%)
2019-03-04 00:00:00 0.025919 $ 0.003832 $ (17.35%)
2019-03-03 00:00:00 0.022087 $ -0.004776 $ (-17.78%)
2019-03-02 00:00:00 0.026863 $ 0.006424 $ (31.43%)
2019-03-01 00:00:00 0.020439 $ -0.002253 $ (-9.93%)
2019-02-28 00:00:00 0.022693 $ -0.000125 $ (-0.55%)
2019-02-27 00:00:00 0.022817 $ -0.002031 $ (-8.17%)
2019-02-26 00:00:00 0.024849 $ 0.00 $ (0.00%)
2019-02-25 00:00:00 0.024849 $ -0.001642 $ (-6.20%)
2019-02-24 00:00:00 0.02649 $ 0.008348 $ (46.01%)
2019-02-23 00:00:00 0.018142 $ -0.001517 $ (-7.72%)
2019-02-22 00:00:00 0.019659 $ -0.020212 $ (-50.69%)
2019-02-21 00:00:00 0.039872 $ 0.003524 $ (9.69%)
2019-02-20 00:00:00 0.036348 $ 0.001345 $ (3.84%)
2019-02-19 00:00:00 0.035003 $ 0.002717 $ (8.41%)