• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.122B $
  • VOLUME TOTAL: 44.050B $
DIMCOIN DIM

DIMCOIN

0.000764 $ -3.39%

Cap. Marché

1.606M $

Volume (24H)

148.774K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-19 00:00:00 0.000803 $ 0.000099 $ (14.10%)
2019-04-18 00:00:00 0.000704 $ -0.000016 $ (-2.27%)
2019-04-17 00:00:00 0.00072 $ 0.000057 $ (8.67%)
2019-04-16 00:00:00 0.000663 $ 0.000003 $ (0.46%)
2019-04-15 00:00:00 0.00066 $ -0.00001 $ (-1.56%)
2019-04-14 00:00:00 0.00067 $ 0.000018 $ (2.76%)
2019-04-13 00:00:00 0.000652 $ -0.000003 $ (-0.46%)
2019-04-12 00:00:00 0.000655 $ 0.000003 $ (0.54%)
2019-04-11 00:00:00 0.000652 $ -0.000011 $ (-1.60%)
2019-04-10 00:00:00 0.000662 $ -0.000006 $ (-0.96%)
2019-04-09 00:00:00 0.000669 $ -0.000034 $ (-4.81%)
2019-04-08 00:00:00 0.000702 $ 0.000002 $ (0.33%)
2019-04-07 00:00:00 0.0007 $ 0.000066 $ (10.36%)
2019-04-06 00:00:00 0.000634 $ -0.000016 $ (-2.42%)
2019-04-05 00:00:00 0.00065 $ -0.000104 $ (-13.80%)
2019-04-04 00:00:00 0.000754 $ 0.000093 $ (14.08%)
2019-04-03 00:00:00 0.000661 $ -0.000225 $ (-25.40%)
2019-04-02 00:00:00 0.000886 $ -0.000072 $ (-7.51%)
2019-04-01 00:00:00 0.000958 $ 0.000048 $ (5.26%)
2019-03-31 00:00:00 0.00091 $ -0.00004 $ (-4.21%)
2019-03-30 00:00:00 0.00095 $ -0.00007 $ (-6.86%)
2019-03-29 00:00:00 0.00102 $ 0.00002 $ (2.00%)
2019-03-28 00:00:00 0.001 $ 0.000021 $ (2.11%)
2019-03-27 00:00:00 0.000979 $ -0.000137 $ (-12.30%)
2019-03-26 00:00:00 0.001117 $ -0.000082 $ (-6.81%)
2019-03-25 00:00:00 0.001198 $ 0.000004 $ (0.32%)
2019-03-24 00:00:00 0.001194 $ -0.000068 $ (-5.35%)
2019-03-23 00:00:00 0.001262 $ -0.000098 $ (-7.21%)