• DOMINANCE DU BTC: 61%
  • Cap. Marché: 333.148B $
  • VOLUME TOTAL: 72.259B $

DIMCOIN (DIM) Historique

Suivez le prix DIMCOIN en temps réel, historique de prix DIM et autres informations.

1.135M $
1.568K $
2,102,483,276
Historique
Date (Quotidien) Prix (USD) Change
2019-06-25 00:00:00 0.00054 $ 0.00002161 $ (4.17%)
2019-06-24 00:00:00 0.000518 $ 0.00001201 $ (2.37%)
2019-06-23 00:00:00 0.000506 $ 0.0000-379 $ (-6.97%)
2019-06-22 00:00:00 0.000544 $ 0.00000449 $ (0.83%)
2019-06-21 00:00:00 0.00054 $ 0.00000443 $ (0.83%)
2019-06-20 00:00:00 0.000535 $ 0.00000389 $ (0.73%)
2019-06-19 00:00:00 0.000531 $ 0.00000506 $ (0.96%)
2019-06-18 00:00:00 0.000526 $ 0.00001436 $ (2.81%)
2019-06-17 00:00:00 0.000512 $ 0.0000-535 $ (-9.48%)
2019-06-16 00:00:00 0.000565 $ 0.0000393 $ (7.47%)
2019-06-15 00:00:00 0.000526 $ 0.0000-175 $ (-3.23%)
2019-06-14 00:00:00 0.000544 $ 0.00000892 $ (1.67%)
2019-06-13 00:00:00 0.000535 $ 0.0000-248 $ (-4.45%)
2019-06-12 00:00:00 0.00056 $ 0.00005049 $ (9.92%)
2019-06-11 00:00:00 0.000509 $ 0.00005654 $ (12.50%)
2019-06-10 00:00:00 0.000453 $ 0.00000-98 $ (-2.13%)
2019-06-09 00:00:00 0.000462 $ 0.00000-95 $ (-2.01%)
2019-06-08 00:00:00 0.000472 $ 0.0000-389 $ (-7.63%)
2019-06-07 00:00:00 0.000511 $ 0.0000-13 $ (-2.49%)
2019-06-06 00:00:00 0.000524 $ 0.00002055 $ (4.08%)
2019-06-05 00:00:00 0.000503 $ 0.0000-364 $ (-6.76%)
2019-06-04 00:00:00 0.00054 $ 0.0000-362 $ (-6.29%)
2019-06-03 00:00:00 0.000576 $ 0.0000-399 $ (-6.49%)
2019-06-02 00:00:00 0.000616 $ 0.00000-28 $ (-0.46%)
2019-06-01 00:00:00 0.000619 $ 0.0000008 $ (0.13%)
2019-05-31 00:00:00 0.000618 $ 0.0000-101 $ (-1.62%)
2019-05-30 00:00:00 0.000628 $ 0.00000-78 $ (-1.23%)
2019-05-29 00:00:00 0.000636 $ 0.00000-11 $ (-0.18%)