• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.338B $
  • VOLUME TOTAL: 24.960B $
DIMCOIN DIM

DIMCOIN

0.001225 $ -20.18%

Cap. Marché

2.576M $

Volume (24H)

144.743K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 0.0013 $ -0.000235 $ (-15.29%)
2019-02-23 00:00:00 0.001535 $ -0.000123 $ (-7.42%)
2019-02-22 00:00:00 0.001658 $ 0.000278 $ (20.13%)
2019-02-21 00:00:00 0.00138 $ -0.000073 $ (-5.02%)
2019-02-20 00:00:00 0.001453 $ 0.00008 $ (5.81%)
2019-02-19 00:00:00 0.001373 $ 0.000023 $ (1.72%)
2019-02-18 00:00:00 0.00135 $ -0.000153 $ (-10.16%)
2019-02-17 00:00:00 0.001503 $ -0.000235 $ (-13.54%)
2019-02-16 00:00:00 0.001738 $ 0.000038 $ (2.23%)
2019-02-15 00:00:00 0.0017 $ 0.00039 $ (29.77%)
2019-02-14 00:00:00 0.00131 $ -0.000138 $ (-9.53%)
2019-02-13 00:00:00 0.001448 $ -0.000052 $ (-3.47%)
2019-02-12 00:00:00 0.0015 $ 0.00 $ (0.00%)
2019-02-11 00:00:00 0.0015 $ -0.0003 $ (-16.67%)
2019-02-10 00:00:00 0.0018 $ 0.0008 $ (80.00%)
2019-02-09 00:00:00 0.001 $ 0.0002 $ (25.00%)
2019-02-08 00:00:00 0.0008 $ 0.00 $ (0.00%)
2019-02-07 00:00:00 0.0008 $ -0.0002 $ (-20.00%)
2019-02-06 00:00:00 0.001 $ 0.00 $ (0.00%)
2019-02-05 00:00:00 0.001 $ 0.0001 $ (11.11%)
2019-02-04 00:00:00 0.0009 $ 0.0002 $ (28.57%)
2019-02-03 00:00:00 0.0007 $ 0.0001 $ (16.67%)
2019-02-02 00:00:00 0.0006 $ -0.0001 $ (-14.29%)
2019-02-01 00:00:00 0.0007 $ 0.0001 $ (16.67%)
2019-01-31 00:00:00 0.0006 $ 0.00 $ (0.00%)
2019-01-30 00:00:00 0.0006 $ 0.00 $ (0.00%)
2019-01-29 00:00:00 0.0006 $ 0.00 $ (0.00%)
2019-01-28 00:00:00 0.0006 $ -0.0001 $ (-14.29%)