• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.681B $
  • VOLUME TOTAL: 15.342B $
Agrello DLT

Agrello

0.116834 $ -11.04%

Cap. Marché

10.045M $

Volume (24H)

221.392K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.11972 $ 0.001081 $ (0.91%)
2019-01-21 00:00:00 0.11864 $ 0.007937 $ (7.17%)
2019-01-20 00:00:00 0.110703 $ -0.006567 $ (-5.60%)
2019-01-19 00:00:00 0.11727 $ -0.001375 $ (-1.16%)
2019-01-18 00:00:00 0.118646 $ 0.018055 $ (17.95%)
2019-01-17 00:00:00 0.10059 $ -0.009918 $ (-8.97%)
2019-01-16 00:00:00 0.110508 $ -0.022986 $ (-17.22%)
2019-01-15 00:00:00 0.133494 $ 0.072142 $ (117.59%)
2019-01-14 00:00:00 0.061352 $ 0.007456 $ (13.83%)
2019-01-13 00:00:00 0.053896 $ -0.006952 $ (-11.43%)
2019-01-12 00:00:00 0.060849 $ 0.010802 $ (21.58%)
2019-01-11 00:00:00 0.050047 $ -0.009326 $ (-15.71%)
2019-01-10 00:00:00 0.059373 $ -0.003692 $ (-5.85%)
2019-01-09 00:00:00 0.063064 $ 0.009232 $ (17.15%)
2019-01-08 00:00:00 0.053832 $ 0.005434 $ (11.23%)
2019-01-07 00:00:00 0.048399 $ 0.001581 $ (3.38%)
2019-01-06 00:00:00 0.046818 $ -0.001588 $ (-3.28%)
2019-01-05 00:00:00 0.048406 $ -0.000602 $ (-1.23%)
2019-01-04 00:00:00 0.049007 $ -0.006869 $ (-12.29%)
2019-01-03 00:00:00 0.055876 $ 0.015072 $ (36.94%)
2019-01-02 00:00:00 0.040805 $ 0.002289 $ (5.94%)
2019-01-01 00:00:00 0.038516 $ 0.002399 $ (6.64%)
2018-12-31 00:00:00 0.036117 $ 0.00246 $ (7.31%)
2018-12-30 00:00:00 0.033657 $ -0.001766 $ (-4.99%)
2018-12-29 00:00:00 0.035423 $ 0.003883 $ (12.31%)
2018-12-28 00:00:00 0.03154 $ -0.004971 $ (-13.62%)
2018-12-27 00:00:00 0.036511 $ -0.000877 $ (-2.35%)
2018-12-26 00:00:00 0.037388 $ -0.006653 $ (-15.11%)