• DOMINANCE DU BTC: 58%
  • Cap. Marché: 284.236B $
  • VOLUME TOTAL: 67.866B $

Agrello (DLT) Historique

Suivez le prix Agrello en temps réel, historique de prix DLT et autres informations.

10.248M $
442.612K $
85,978,873
Historique
Date (Quotidien) Prix (USD) Change
2019-06-17 00:00:00 0.12021 $ 0.001689 $ (1.42%)
2019-06-16 00:00:00 0.118521 $ -0.000233 $ (-0.20%)
2019-06-15 00:00:00 0.118754 $ -0.00025 $ (-0.21%)
2019-06-14 00:00:00 0.119004 $ -0.008919 $ (-6.97%)
2019-06-13 00:00:00 0.127924 $ 0.003754 $ (3.02%)
2019-06-12 00:00:00 0.12417 $ 0.005177 $ (4.35%)
2019-06-11 00:00:00 0.118992 $ -0.002836 $ (-2.33%)
2019-06-10 00:00:00 0.121829 $ 0.009984 $ (8.93%)
2019-06-09 00:00:00 0.111845 $ 0.00000-85 $ (-0.01%)
2019-06-08 00:00:00 0.111853 $ 0.002551 $ (2.33%)
2019-06-07 00:00:00 0.109302 $ 0.001803 $ (1.68%)
2019-06-06 00:00:00 0.107499 $ 0.001256 $ (1.18%)
2019-06-05 00:00:00 0.106243 $ 0.002537 $ (2.45%)
2019-06-04 00:00:00 0.103706 $ -0.013766 $ (-11.72%)
2019-06-03 00:00:00 0.117472 $ 0.00175 $ (1.51%)
2019-06-02 00:00:00 0.115722 $ 0.002641 $ (2.34%)
2019-06-01 00:00:00 0.113081 $ 0.001995 $ (1.80%)
2019-05-31 00:00:00 0.111086 $ -0.007997 $ (-6.72%)
2019-05-30 00:00:00 0.119083 $ 0.002035 $ (1.74%)
2019-05-29 00:00:00 0.117047 $ -0.00192 $ (-1.61%)
2019-05-28 00:00:00 0.118967 $ 0.002943 $ (2.54%)
2019-05-27 00:00:00 0.116024 $ -0.00535 $ (-4.41%)
2019-05-26 00:00:00 0.121373 $ -0.00333 $ (-2.67%)
2019-05-25 00:00:00 0.124703 $ -0.008076 $ (-6.08%)
2019-05-24 00:00:00 0.132779 $ 0.006315 $ (4.99%)
2019-05-23 00:00:00 0.126465 $ -0.002603 $ (-2.02%)
2019-05-22 00:00:00 0.129068 $ 0.006207 $ (5.05%)
2019-05-21 00:00:00 0.122861 $ 0.004725 $ (4.00%)