• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.602B $
  • VOLUME TOTAL: 34.937B $
Agrello DLT

Agrello

0.105319 $ 3.96%

Cap. Marché

9.055M $

Volume (24H)

3.559M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.100762 $ -0.003442 $ (-3.30%)
2019-03-25 00:00:00 0.104204 $ 0.000235 $ (0.23%)
2019-03-24 00:00:00 0.103969 $ 0.001251 $ (1.22%)
2019-03-23 00:00:00 0.102718 $ 0.000296 $ (0.29%)
2019-03-22 00:00:00 0.102422 $ -0.004647 $ (-4.34%)
2019-03-21 00:00:00 0.107068 $ 0.002766 $ (2.65%)
2019-03-20 00:00:00 0.104303 $ -0.001994 $ (-1.88%)
2019-03-19 00:00:00 0.106297 $ -0.00243 $ (-2.23%)
2019-03-18 00:00:00 0.108727 $ -0.002551 $ (-2.29%)
2019-03-17 00:00:00 0.111278 $ -0.001399 $ (-1.24%)
2019-03-16 00:00:00 0.112676 $ 0.00652 $ (6.14%)
2019-03-15 00:00:00 0.106157 $ -0.000115 $ (-0.11%)
2019-03-14 00:00:00 0.106272 $ 0.003846 $ (3.75%)
2019-03-13 00:00:00 0.102426 $ 0.007425 $ (7.82%)
2019-03-12 00:00:00 0.095001 $ -0.006151 $ (-6.08%)
2019-03-11 00:00:00 0.101152 $ -0.000098 $ (-0.10%)
2019-03-10 00:00:00 0.101249 $ 0.005842 $ (6.12%)
2019-03-09 00:00:00 0.095408 $ -0.002894 $ (-2.94%)
2019-03-08 00:00:00 0.098302 $ -0.002006 $ (-2.00%)
2019-03-07 00:00:00 0.100308 $ 0.002843 $ (2.92%)
2019-03-06 00:00:00 0.097465 $ 0.006357 $ (6.98%)
2019-03-05 00:00:00 0.091108 $ -0.00408 $ (-4.29%)
2019-03-04 00:00:00 0.095188 $ -0.001956 $ (-2.01%)
2019-03-03 00:00:00 0.097144 $ 0.005348 $ (5.83%)
2019-03-02 00:00:00 0.091797 $ 0.00057 $ (0.63%)
2019-03-01 00:00:00 0.091226 $ -0.002767 $ (-2.94%)
2019-02-28 00:00:00 0.093993 $ -0.001325 $ (-1.39%)
2019-02-27 00:00:00 0.095318 $ -0.000013 $ (-0.01%)