• DOMINANCE DU BTC: 55%
  • Cap. Marché: 166.664B $
  • VOLUME TOTAL: 56.906B $
Databits DTB

Databits

0.014485 $ 6.80%

Cap. Marché

329.494K $

Volume (24H)

2.808K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-26 00:00:00 0.013429 $ -0.000431 $ (-3.11%)
2019-04-25 00:00:00 0.01386 $ -0.001259 $ (-8.32%)
2019-04-24 00:00:00 0.015118 $ -0.000097 $ (-0.64%)
2019-04-23 00:00:00 0.015215 $ 0.000253 $ (1.69%)
2019-04-22 00:00:00 0.014963 $ -0.000078 $ (-0.52%)
2019-04-21 00:00:00 0.01504 $ -0.001639 $ (-9.82%)
2019-04-20 00:00:00 0.016679 $ -0.018458 $ (-52.53%)
2019-04-19 00:00:00 0.035137 $ 0.006042 $ (20.77%)
2019-04-18 00:00:00 0.029094 $ -0.00358 $ (-10.96%)
2019-04-17 00:00:00 0.032674 $ -0.001216 $ (-3.59%)
2019-04-16 00:00:00 0.03389 $ -0.00188 $ (-5.25%)
2019-04-15 00:00:00 0.035769 $ 0.001188 $ (3.43%)
2019-04-14 00:00:00 0.034582 $ -0.000274 $ (-0.78%)
2019-04-13 00:00:00 0.034855 $ -0.000748 $ (-2.10%)
2019-04-12 00:00:00 0.035603 $ -0.005033 $ (-12.39%)
2019-04-11 00:00:00 0.040637 $ -0.014782 $ (-26.67%)
2019-04-10 00:00:00 0.055418 $ -0.002187 $ (-3.80%)
2019-04-09 00:00:00 0.057605 $ -0.008332 $ (-12.64%)
2019-04-08 00:00:00 0.065937 $ 0.002229 $ (3.50%)
2019-04-07 00:00:00 0.063708 $ -0.000503 $ (-0.78%)
2019-04-06 00:00:00 0.064212 $ -0.000841 $ (-1.29%)
2019-04-05 00:00:00 0.065053 $ -0.001547 $ (-2.32%)
2019-04-04 00:00:00 0.0666 $ 0.005083 $ (8.26%)
2019-04-03 00:00:00 0.061517 $ 0.000563 $ (0.92%)
2019-04-02 00:00:00 0.060954 $ 0.002941 $ (5.07%)
2019-04-01 00:00:00 0.058013 $ -0.000575 $ (-0.98%)
2019-03-31 00:00:00 0.058588 $ 0.002339 $ (4.16%)
2019-03-30 00:00:00 0.056249 $ -0.00197 $ (-3.38%)