• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.453B $
  • VOLUME TOTAL: 24.960B $
Databits DTB

Databits

0.067399 $ -0.55%

Cap. Marché

1.533M $

Volume (24H)

106 $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 0.067399 $ -0.000675 $ (-0.99%)
2019-02-23 00:00:00 0.068074 $ -0.008865 $ (-11.52%)
2019-02-22 00:00:00 0.076939 $ 0.004038 $ (5.54%)
2019-02-21 00:00:00 0.072901 $ -0.001935 $ (-2.59%)
2019-02-20 00:00:00 0.074836 $ 0.000342 $ (0.46%)
2019-02-19 00:00:00 0.074494 $ 0.003726 $ (5.27%)
2019-02-18 00:00:00 0.070768 $ -0.007228 $ (-9.27%)
2019-02-17 00:00:00 0.077996 $ 0.002408 $ (3.19%)
2019-02-16 00:00:00 0.075588 $ 0.000003 $ (0.00%)
2019-02-15 00:00:00 0.075585 $ -0.000127 $ (-0.17%)
2019-02-14 00:00:00 0.075712 $ 0.007213 $ (10.53%)
2019-02-13 00:00:00 0.068498 $ -0.004673 $ (-6.39%)
2019-02-12 00:00:00 0.073172 $ 0.002462 $ (3.48%)
2019-02-11 00:00:00 0.070709 $ 0.003593 $ (5.35%)
2019-02-10 00:00:00 0.067116 $ -0.00059 $ (-0.87%)
2019-02-09 00:00:00 0.067707 $ 0.003303 $ (5.13%)
2019-02-08 00:00:00 0.064403 $ -0.002822 $ (-4.20%)
2019-02-07 00:00:00 0.067225 $ 0.00653 $ (10.76%)
2019-02-06 00:00:00 0.060696 $ 0.000148 $ (0.24%)
2019-02-05 00:00:00 0.060547 $ -0.000524 $ (-0.86%)
2019-02-04 00:00:00 0.061071 $ 0.000132 $ (0.22%)
2019-02-03 00:00:00 0.060939 $ 0.000009 $ (0.01%)
2019-02-02 00:00:00 0.06093 $ -0.006775 $ (-10.01%)
2019-02-01 00:00:00 0.067705 $ -0.002464 $ (-3.51%)
2019-01-31 00:00:00 0.070169 $ 0.000695 $ (1.00%)
2019-01-30 00:00:00 0.069473 $ -0.00776 $ (-10.05%)
2019-01-29 00:00:00 0.077234 $ -0.002946 $ (-3.67%)
2019-01-28 00:00:00 0.080179 $ -0.00183 $ (-2.23%)