• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.044B $
  • VOLUME TOTAL: 21.624B $
Dynamic DYN

Dynamic

0.204594 $ 2.30%

Cap. Marché

654.887K $

Volume (24H)

4.665K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.197882 $ -0.005831 $ (-2.86%)
2019-02-21 00:00:00 0.203712 $ 0.002284 $ (1.13%)
2019-02-20 00:00:00 0.201428 $ -0.000581 $ (-0.29%)
2019-02-19 00:00:00 0.202009 $ 0.005135 $ (2.61%)
2019-02-18 00:00:00 0.196874 $ 0.012333 $ (6.68%)
2019-02-17 00:00:00 0.184541 $ -0.015381 $ (-7.69%)
2019-02-16 00:00:00 0.199922 $ -0.003564 $ (-1.75%)
2019-02-15 00:00:00 0.203486 $ -0.018592 $ (-8.37%)
2019-02-14 00:00:00 0.222078 $ 0.000101 $ (0.05%)
2019-02-13 00:00:00 0.221977 $ -0.001152 $ (-0.52%)
2019-02-12 00:00:00 0.223129 $ -0.009856 $ (-4.23%)
2019-02-11 00:00:00 0.232986 $ -0.000866 $ (-0.37%)
2019-02-10 00:00:00 0.233852 $ -0.002116 $ (-0.90%)
2019-02-09 00:00:00 0.235968 $ 0.010742 $ (4.77%)
2019-02-08 00:00:00 0.225226 $ -0.005054 $ (-2.19%)
2019-02-07 00:00:00 0.23028 $ -0.018954 $ (-7.61%)
2019-02-06 00:00:00 0.249234 $ 0.006366 $ (2.62%)
2019-02-05 00:00:00 0.242868 $ -0.006199 $ (-2.49%)
2019-02-04 00:00:00 0.249068 $ -0.002886 $ (-1.15%)
2019-02-03 00:00:00 0.251954 $ 0.002152 $ (0.86%)
2019-02-02 00:00:00 0.249803 $ -0.003395 $ (-1.34%)
2019-02-01 00:00:00 0.253198 $ -0.017346 $ (-6.41%)
2019-01-31 00:00:00 0.270544 $ 0.000186 $ (0.07%)
2019-01-30 00:00:00 0.270358 $ -0.005193 $ (-1.88%)
2019-01-29 00:00:00 0.27555 $ -0.012852 $ (-4.46%)
2019-01-28 00:00:00 0.288402 $ -0.00387 $ (-1.32%)
2019-01-27 00:00:00 0.292272 $ -0.01222 $ (-4.01%)
2019-01-26 00:00:00 0.304493 $ 0.000721 $ (0.24%)