• DOMINANCE DU BTC: 53%
  • Cap. Marché: 175.781B $
  • VOLUME TOTAL: 39.710B $
Dynamic DYN

Dynamic

0.202343 $ 4.30%

Cap. Marché

2.839M $

Volume (24H)

36.097K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.198591 $ 0.000963 $ (0.49%)
2019-04-20 00:00:00 0.197628 $ -0.002273 $ (-1.14%)
2019-04-19 00:00:00 0.199901 $ 0.005936 $ (3.06%)
2019-04-18 00:00:00 0.193965 $ 0.008571 $ (4.62%)
2019-04-17 00:00:00 0.185394 $ -0.000791 $ (-0.43%)
2019-04-16 00:00:00 0.186186 $ -0.00957 $ (-4.89%)
2019-04-15 00:00:00 0.195756 $ -0.008825 $ (-4.31%)
2019-04-14 00:00:00 0.204581 $ -0.000662 $ (-0.32%)
2019-04-13 00:00:00 0.205243 $ 0.023379 $ (12.86%)
2019-04-12 00:00:00 0.181864 $ -0.035494 $ (-16.33%)
2019-04-11 00:00:00 0.217358 $ -0.00759 $ (-3.37%)
2019-04-10 00:00:00 0.224948 $ -0.012098 $ (-5.10%)
2019-04-09 00:00:00 0.237046 $ 0.003957 $ (1.70%)
2019-04-08 00:00:00 0.233089 $ 0.007677 $ (3.41%)
2019-04-07 00:00:00 0.225412 $ 0.006588 $ (3.01%)
2019-04-06 00:00:00 0.218823 $ 0.003501 $ (1.63%)
2019-04-05 00:00:00 0.215323 $ 0.000499 $ (0.23%)
2019-04-04 00:00:00 0.214824 $ -0.030221 $ (-12.33%)
2019-04-03 00:00:00 0.245046 $ 0.007411 $ (3.12%)
2019-04-02 00:00:00 0.237635 $ 0.008139 $ (3.55%)
2019-04-01 00:00:00 0.229496 $ 0.00224 $ (0.99%)
2019-03-31 00:00:00 0.227256 $ -0.006155 $ (-2.64%)
2019-03-30 00:00:00 0.233411 $ -0.006296 $ (-2.63%)
2019-03-29 00:00:00 0.239706 $ 0.013572 $ (6.00%)
2019-03-28 00:00:00 0.226134 $ 0.009457 $ (4.36%)
2019-03-27 00:00:00 0.216677 $ 0.000892 $ (0.41%)
2019-03-26 00:00:00 0.215786 $ -0.009131 $ (-4.06%)
2019-03-25 00:00:00 0.224916 $ 0.011047 $ (5.17%)