• DOMINANCE DU BTC: 67%
  • Cap. Marché: 277.270B $
  • VOLUME TOTAL: 73.043B $

Dynamic (DYN) Historique

Suivez le prix Dynamic en temps réel, historique de prix DYN et autres informations.

280.942K $
40.824K $
19,717,992
Historique
Date (Quotidien) Prix (USD) Change
2019-07-20 00:00:00 0.014248 $ -0.000722 $ (-4.83%)
2019-07-19 00:00:00 0.01497 $ -0.001207 $ (-7.46%)
2019-07-18 00:00:00 0.016177 $ 0.000842 $ (5.49%)
2019-07-17 00:00:00 0.015335 $ -0.004874 $ (-24.12%)
2019-07-16 00:00:00 0.020209 $ -0.002985 $ (-12.87%)
2019-07-15 00:00:00 0.023194 $ -0.002382 $ (-9.31%)
2019-07-14 00:00:00 0.025576 $ -0.00105 $ (-3.94%)
2019-07-13 00:00:00 0.026626 $ -0.010168 $ (-27.64%)
2019-07-12 00:00:00 0.036794 $ -0.012558 $ (-25.44%)
2019-07-11 00:00:00 0.049352 $ -0.007223 $ (-12.77%)
2019-07-10 00:00:00 0.056575 $ -0.002821 $ (-4.75%)
2019-07-09 00:00:00 0.059397 $ -0.006892 $ (-10.40%)
2019-07-08 00:00:00 0.066289 $ -0.011372 $ (-14.64%)
2019-07-07 00:00:00 0.07766 $ -0.009281 $ (-10.68%)
2019-07-06 00:00:00 0.086941 $ -0.056636 $ (-39.45%)
2019-07-05 00:00:00 0.143578 $ 0.043628 $ (43.65%)
2019-07-04 00:00:00 0.09995 $ -0.00319 $ (-3.09%)
2019-07-03 00:00:00 0.10314 $ 0.011582 $ (12.65%)
2019-07-02 00:00:00 0.091558 $ -0.006858 $ (-6.97%)
2019-07-01 00:00:00 0.098416 $ -0.00929 $ (-8.63%)
2019-06-30 00:00:00 0.107706 $ -0.002364 $ (-2.15%)
2019-06-29 00:00:00 0.11007 $ 0.002269 $ (2.11%)
2019-06-28 00:00:00 0.107801 $ -0.002326 $ (-2.11%)
2019-06-27 00:00:00 0.110127 $ -0.00584 $ (-5.04%)
2019-06-26 00:00:00 0.115968 $ -0.007554 $ (-6.12%)
2019-06-25 00:00:00 0.123522 $ 0.001021 $ (0.83%)
2019-06-24 00:00:00 0.122501 $ -0.006859 $ (-5.30%)
2019-06-23 00:00:00 0.12936 $ 0.00007795 $ (0.06%)