• DOMINANCE DU BTC: 66%
  • Cap. Marché: 285.917B $
  • VOLUME TOTAL: 58.200B $

EBCoin (EBC) Historique

Suivez le prix EBCoin en temps réel, historique de prix EBC et autres informations.

2.295M $
2.659K $
4,185,368,086
Historique
Date (Quotidien) Prix (USD) Change
2019-07-21 00:00:00 0.000426 $ 0.0000969 $ (29.45%)
2019-07-20 00:00:00 0.000329 $ 0.000000-2 $ (-0.07%)
2019-07-19 00:00:00 0.000329 $ 0.00000892 $ (2.79%)
2019-07-18 00:00:00 0.00032 $ 0.0000-193 $ (-5.70%)
2019-07-17 00:00:00 0.00034 $ 0.0000-33 $ (-8.88%)
2019-07-16 00:00:00 0.000373 $ 0.00003436 $ (10.15%)
2019-07-15 00:00:00 0.000338 $ 0.0000-211 $ (-5.88%)
2019-07-14 00:00:00 0.00036 $ 0.00001026 $ (2.94%)
2019-07-13 00:00:00 0.000349 $ 0.00000-67 $ (-1.89%)
2019-07-12 00:00:00 0.000356 $ 0.00000076 $ (0.21%)
2019-07-11 00:00:00 0.000355 $ 0.0000-288 $ (-7.51%)
2019-07-10 00:00:00 0.000384 $ 0.00000-96 $ (-2.46%)
2019-07-09 00:00:00 0.000394 $ 0.0000-216 $ (-5.21%)
2019-07-08 00:00:00 0.000415 $ 0.00003283 $ (8.58%)
2019-07-07 00:00:00 0.000383 $ 0.000000-7 $ (-0.20%)
2019-07-06 00:00:00 0.000383 $ 0.00000063 $ (0.16%)
2019-07-05 00:00:00 0.000383 $ 0.00000379 $ (1.00%)
2019-07-04 00:00:00 0.000379 $ 0.0000-102 $ (-2.63%)
2019-07-03 00:00:00 0.000389 $ 0.00001827 $ (4.93%)
2019-07-02 00:00:00 0.000371 $ 0.00001037 $ (2.88%)
2019-07-01 00:00:00 0.000361 $ 0.0000-136 $ (-3.65%)
2019-06-30 00:00:00 0.000374 $ 0.00000788 $ (2.15%)
2019-06-29 00:00:00 0.000366 $ 0.0000-341 $ (-8.54%)
2019-06-28 00:00:00 0.0004 $ 0.0000-303 $ (-7.05%)
2019-06-27 00:00:00 0.000431 $ 0.00001323 $ (3.17%)
2019-06-26 00:00:00 0.000418 $ 0.00006405 $ (18.12%)
2019-06-25 00:00:00 0.000354 $ 0.00001358 $ (4.00%)
2019-06-24 00:00:00 0.00034 $ 0.0000-137 $ (-3.90%)