• DOMINANCE DU BTC: 56%
  • Cap. Marché: 171.561B $
  • VOLUME TOTAL: 54.968B $
EBCoin EBC

EBCoin

0.000648 $ -22.37%

Cap. Marché

2.628M $

Volume (24H)

15.049K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-24 00:00:00 0.000835 $ 0.000085 $ (11.32%)
2019-04-23 00:00:00 0.00075 $ -0.000024 $ (-3.09%)
2019-04-22 00:00:00 0.000774 $ 0.000008 $ (1.03%)
2019-04-21 00:00:00 0.000766 $ -0.000186 $ (-19.54%)
2019-04-20 00:00:00 0.000952 $ 0.000016 $ (1.75%)
2019-04-19 00:00:00 0.000936 $ 0.000095 $ (11.33%)
2019-04-18 00:00:00 0.00084 $ -0.000209 $ (-19.94%)
2019-04-17 00:00:00 0.00105 $ -0.000166 $ (-13.69%)
2019-04-16 00:00:00 0.001216 $ -0.000082 $ (-6.32%)
2019-04-15 00:00:00 0.001298 $ -0.000034 $ (-2.57%)
2019-04-14 00:00:00 0.001332 $ 0.000131 $ (10.94%)
2019-04-13 00:00:00 0.001201 $ -0.00017 $ (-12.41%)
2019-04-12 00:00:00 0.001371 $ -0.000116 $ (-7.83%)
2019-04-11 00:00:00 0.001488 $ 0.000156 $ (11.68%)
2019-04-10 00:00:00 0.001332 $ -0.000175 $ (-11.62%)
2019-04-09 00:00:00 0.001507 $ -0.000075 $ (-4.73%)
2019-04-08 00:00:00 0.001582 $ 0.000245 $ (18.32%)
2019-04-07 00:00:00 0.001337 $ 0.000002 $ (0.13%)
2019-04-06 00:00:00 0.001335 $ 0.000144 $ (12.05%)
2019-04-05 00:00:00 0.001192 $ -0.000165 $ (-12.14%)
2019-04-04 00:00:00 0.001356 $ -0.000037 $ (-2.67%)
2019-04-03 00:00:00 0.001393 $ 0.000161 $ (13.03%)
2019-04-02 00:00:00 0.001233 $ 0.000053 $ (4.51%)
2019-04-01 00:00:00 0.00118 $ -0.000078 $ (-6.19%)
2019-03-31 00:00:00 0.001257 $ 0.000132 $ (11.72%)
2019-03-30 00:00:00 0.001125 $ 0.000044 $ (4.09%)
2019-03-29 00:00:00 0.001081 $ 0.000153 $ (16.43%)
2019-03-28 00:00:00 0.000929 $ -0.000018 $ (-1.88%)