• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 137.409B $
  • VOLUME TOTAL: 24.405B $
EBCoin EBC

EBCoin

0.000623 $ 4.81%

Cap. Marché

2.329M $

Volume (24H)

26.963K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-23 00:00:00 0.000603 $ 0.000002 $ (0.27%)
2019-02-22 00:00:00 0.000601 $ -0.000062 $ (-9.39%)
2019-02-21 00:00:00 0.000664 $ 0.000044 $ (7.18%)
2019-02-20 00:00:00 0.000619 $ 0.000009 $ (1.47%)
2019-02-19 00:00:00 0.00061 $ 0.000026 $ (4.37%)
2019-02-18 00:00:00 0.000585 $ 0.000002 $ (0.27%)
2019-02-17 00:00:00 0.000583 $ 0.000005 $ (0.89%)
2019-02-16 00:00:00 0.000578 $ 0.000007 $ (1.18%)
2019-02-15 00:00:00 0.000571 $ -0.000011 $ (-1.92%)
2019-02-14 00:00:00 0.000582 $ 0.00002 $ (3.53%)
2019-02-13 00:00:00 0.000563 $ 0.00003 $ (5.70%)
2019-02-12 00:00:00 0.000532 $ -0.000023 $ (-4.20%)
2019-02-11 00:00:00 0.000556 $ -0.000014 $ (-2.42%)
2019-02-10 00:00:00 0.000569 $ -0.000049 $ (-7.93%)
2019-02-09 00:00:00 0.000618 $ 0.000079 $ (14.61%)
2019-02-08 00:00:00 0.00054 $ -0.000007 $ (-1.30%)
2019-02-07 00:00:00 0.000547 $ -0.000019 $ (-3.37%)
2019-02-06 00:00:00 0.000566 $ -0.00002 $ (-3.49%)
2019-02-05 00:00:00 0.000586 $ 0.000012 $ (2.13%)
2019-02-04 00:00:00 0.000574 $ -0.000003 $ (-0.44%)
2019-02-03 00:00:00 0.000576 $ 0.000015 $ (2.62%)
2019-02-02 00:00:00 0.000562 $ 0.000011 $ (2.00%)
2019-02-01 00:00:00 0.000551 $ 0.000038 $ (7.37%)
2019-01-31 00:00:00 0.000513 $ 0.000016 $ (3.29%)
2019-01-30 00:00:00 0.000497 $ -0.000071 $ (-12.44%)
2019-01-29 00:00:00 0.000567 $ 0.000012 $ (2.22%)
2019-01-28 00:00:00 0.000555 $ 0.000008 $ (1.45%)
2019-01-27 00:00:00 0.000547 $ -0.000004 $ (-0.72%)