• DOMINANCE DU BTC: 58%
  • Cap. Marché: 283.763B $
  • VOLUME TOTAL: 67.866B $

Emercoin (EMC) Historique

Suivez le prix Emercoin en temps réel, historique de prix EMC et autres informations.

10.528M $
45.553K $
44,043,244
Historique
Date (Quotidien) Prix (USD) Change
2019-06-17 00:00:00 0.235532 $ 0.00009807 $ (0.04%)
2019-06-16 00:00:00 0.235434 $ 0.009135 $ (4.04%)
2019-06-15 00:00:00 0.226298 $ 0.000843 $ (0.37%)
2019-06-14 00:00:00 0.225456 $ -0.003891 $ (-1.70%)
2019-06-13 00:00:00 0.229346 $ -0.000716 $ (-0.31%)
2019-06-12 00:00:00 0.230062 $ -0.013419 $ (-5.51%)
2019-06-11 00:00:00 0.243481 $ -0.002802 $ (-1.14%)
2019-06-10 00:00:00 0.246283 $ -0.001357 $ (-0.55%)
2019-06-09 00:00:00 0.24764 $ 0.000645 $ (0.26%)
2019-06-08 00:00:00 0.246995 $ -0.014125 $ (-5.41%)
2019-06-07 00:00:00 0.26112 $ 0.00808 $ (3.19%)
2019-06-06 00:00:00 0.253039 $ -0.010187 $ (-3.87%)
2019-06-05 00:00:00 0.263226 $ -0.010075 $ (-3.69%)
2019-06-04 00:00:00 0.273301 $ -0.029704 $ (-9.80%)
2019-06-03 00:00:00 0.303006 $ -0.028712 $ (-8.66%)
2019-06-02 00:00:00 0.331718 $ 0.016503 $ (5.24%)
2019-06-01 00:00:00 0.315214 $ 0.044251 $ (16.33%)
2019-05-31 00:00:00 0.270963 $ 0.015178 $ (5.93%)
2019-05-30 00:00:00 0.255784 $ 0.000414 $ (0.16%)
2019-05-29 00:00:00 0.255371 $ -0.003962 $ (-1.53%)
2019-05-28 00:00:00 0.259332 $ -0.004366 $ (-1.66%)
2019-05-27 00:00:00 0.263699 $ 0.018736 $ (7.65%)
2019-05-26 00:00:00 0.244963 $ 0.002902 $ (1.20%)
2019-05-25 00:00:00 0.242061 $ 0.003088 $ (1.29%)
2019-05-24 00:00:00 0.238973 $ -0.007093 $ (-2.88%)
2019-05-23 00:00:00 0.246066 $ -0.016574 $ (-6.31%)
2019-05-22 00:00:00 0.26264 $ 0.003358 $ (1.30%)
2019-05-21 00:00:00 0.259282 $ 0.018221 $ (7.56%)