• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.056B $
  • VOLUME TOTAL: 12.834B $
Emercoin EMC

Emercoin

0.803518 $ -7.60%

Cap. Marché

33.843M $

Volume (24H)

329.114K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 0.868872 $ -0.070723 $ (-7.53%)
2018-11-11 00:00:00 0.939595 $ -0.00062 $ (-0.07%)
2018-11-10 00:00:00 0.940215 $ -0.020881 $ (-2.17%)
2018-11-09 00:00:00 0.961096 $ -0.073207 $ (-7.08%)
2018-11-08 00:00:00 1.03 $ -0.023952 $ (-2.26%)
2018-11-07 00:00:00 1.06 $ 0.100345 $ (10.48%)
2018-11-06 00:00:00 0.957909 $ -0.017892 $ (-1.83%)
2018-11-05 00:00:00 0.975801 $ 0.013926 $ (1.45%)
2018-11-04 00:00:00 0.961875 $ 0.003146 $ (0.33%)
2018-11-03 00:00:00 0.958729 $ 0.004176 $ (0.44%)
2018-11-02 00:00:00 0.954553 $ 0.00054 $ (0.06%)
2018-11-01 00:00:00 0.954013 $ -0.031836 $ (-3.23%)
2018-10-31 00:00:00 0.985849 $ -0.003439 $ (-0.35%)
2018-10-30 00:00:00 0.989288 $ -0.095535 $ (-8.81%)
2018-10-29 00:00:00 1.08 $ -0.016892 $ (-1.53%)
2018-10-28 00:00:00 1.10 $ -0.004216 $ (-0.38%)
2018-10-27 00:00:00 1.11 $ 0.042301 $ (3.98%)
2018-10-26 00:00:00 1.06 $ 0.00782 $ (0.74%)
2018-10-25 00:00:00 1.06 $ 0.032899 $ (3.22%)
2018-10-24 00:00:00 1.02 $ 0.055298 $ (5.71%)
2018-10-23 00:00:00 0.967612 $ -0.000288 $ (-0.03%)
2018-10-22 00:00:00 0.9679 $ 0.00091 $ (0.09%)
2018-10-21 00:00:00 0.96699 $ 0.002801 $ (0.29%)
2018-10-20 00:00:00 0.964189 $ -0.001138 $ (-0.12%)
2018-10-19 00:00:00 0.965327 $ 0.001686 $ (0.17%)
2018-10-18 00:00:00 0.963641 $ -0.003045 $ (-0.31%)
2018-10-17 00:00:00 0.966686 $ 0.049507 $ (5.40%)
2018-10-16 00:00:00 0.917179 $ -0.003912 $ (-0.42%)