• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 120.446B $
  • VOLUME TOTAL: 17.172B $
Emercoin EMC

Emercoin

0.302393 $ -3.82%

Cap. Marché

13.086M $

Volume (24H)

81.086K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-20 00:00:00 0.30786 $ 0.014212 $ (4.84%)
2019-01-19 00:00:00 0.293647 $ -0.004412 $ (-1.48%)
2019-01-18 00:00:00 0.29806 $ 0.003768 $ (1.28%)
2019-01-17 00:00:00 0.294292 $ 0.001263 $ (0.43%)
2019-01-16 00:00:00 0.293029 $ -0.006044 $ (-2.02%)
2019-01-15 00:00:00 0.299073 $ 0.014358 $ (5.04%)
2019-01-14 00:00:00 0.284715 $ -0.017618 $ (-5.83%)
2019-01-13 00:00:00 0.302333 $ -0.004605 $ (-1.50%)
2019-01-12 00:00:00 0.306939 $ 0.010176 $ (3.43%)
2019-01-11 00:00:00 0.296762 $ -0.024205 $ (-7.54%)
2019-01-10 00:00:00 0.320968 $ 0.000968 $ (0.30%)
2019-01-09 00:00:00 0.32 $ 0.004096 $ (1.30%)
2019-01-08 00:00:00 0.315904 $ -0.007094 $ (-2.20%)
2019-01-07 00:00:00 0.322998 $ 0.003542 $ (1.11%)
2019-01-06 00:00:00 0.319456 $ -0.011541 $ (-3.49%)
2019-01-05 00:00:00 0.330997 $ 0.00328 $ (1.00%)
2019-01-04 00:00:00 0.327717 $ -0.017937 $ (-5.19%)
2019-01-03 00:00:00 0.345654 $ 0.027972 $ (8.81%)
2019-01-02 00:00:00 0.317682 $ 0.015336 $ (5.07%)
2019-01-01 00:00:00 0.302347 $ -0.015633 $ (-4.92%)
2018-12-31 00:00:00 0.317979 $ 0.000365 $ (0.11%)
2018-12-30 00:00:00 0.317614 $ -0.022012 $ (-6.48%)
2018-12-29 00:00:00 0.339626 $ 0.039134 $ (13.02%)
2018-12-28 00:00:00 0.300492 $ -0.030321 $ (-9.17%)
2018-12-27 00:00:00 0.330813 $ -0.031373 $ (-8.66%)
2018-12-26 00:00:00 0.362186 $ -0.051661 $ (-12.48%)
2018-12-25 00:00:00 0.413846 $ -0.006786 $ (-1.61%)
2018-12-24 00:00:00 0.420632 $ 0.02654 $ (6.73%)