• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.618B $
  • VOLUME TOTAL: 34.934B $
Emercoin EMC

Emercoin

0.303327 $ -3.15%

Cap. Marché

13.217M $

Volume (24H)

86.309K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.303557 $ 0.002997 $ (1.00%)
2019-03-25 00:00:00 0.300559 $ -0.006372 $ (-2.08%)
2019-03-24 00:00:00 0.306932 $ 0.019483 $ (6.78%)
2019-03-23 00:00:00 0.287449 $ 0.000968 $ (0.34%)
2019-03-22 00:00:00 0.286481 $ -0.00823 $ (-2.79%)
2019-03-21 00:00:00 0.294711 $ -0.009012 $ (-2.97%)
2019-03-20 00:00:00 0.303723 $ 0.00413 $ (1.38%)
2019-03-19 00:00:00 0.299593 $ -0.004965 $ (-1.63%)
2019-03-18 00:00:00 0.304558 $ 0.012453 $ (4.26%)
2019-03-17 00:00:00 0.292105 $ 0.004586 $ (1.59%)
2019-03-16 00:00:00 0.28752 $ -0.004153 $ (-1.42%)
2019-03-15 00:00:00 0.291673 $ -0.000377 $ (-0.13%)
2019-03-14 00:00:00 0.29205 $ 0.006522 $ (2.28%)
2019-03-13 00:00:00 0.285528 $ -0.005258 $ (-1.81%)
2019-03-12 00:00:00 0.290786 $ 0.009047 $ (3.21%)
2019-03-11 00:00:00 0.281739 $ -0.01063 $ (-3.64%)
2019-03-10 00:00:00 0.29237 $ 0.009258 $ (3.27%)
2019-03-09 00:00:00 0.283112 $ -0.005598 $ (-1.94%)
2019-03-08 00:00:00 0.28871 $ -0.022141 $ (-7.12%)
2019-03-07 00:00:00 0.310851 $ 0.013959 $ (4.70%)
2019-03-06 00:00:00 0.296892 $ 0.025175 $ (9.27%)
2019-03-05 00:00:00 0.271717 $ -0.006737 $ (-2.42%)
2019-03-04 00:00:00 0.278454 $ -0.001608 $ (-0.57%)
2019-03-03 00:00:00 0.280062 $ 0.001108 $ (0.40%)
2019-03-02 00:00:00 0.278954 $ 0.001399 $ (0.50%)
2019-03-01 00:00:00 0.277555 $ -0.002015 $ (-0.72%)
2019-02-28 00:00:00 0.279569 $ 0.002882 $ (1.04%)
2019-02-27 00:00:00 0.276687 $ -0.008143 $ (-2.86%)