• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.602B $
  • VOLUME TOTAL: 34.934B $
Enigma ENG

Enigma

0.463454 $ 6.45%

Cap. Marché

34.683M $

Volume (24H)

5.199M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.413319 $ -0.01411 $ (-3.30%)
2019-03-25 00:00:00 0.427429 $ -0.00694 $ (-1.60%)
2019-03-24 00:00:00 0.434368 $ 0.008567 $ (2.01%)
2019-03-23 00:00:00 0.425801 $ 0.009122 $ (2.19%)
2019-03-22 00:00:00 0.41668 $ -0.024913 $ (-5.64%)
2019-03-21 00:00:00 0.441593 $ 0.017238 $ (4.06%)
2019-03-20 00:00:00 0.424355 $ 0.006656 $ (1.59%)
2019-03-19 00:00:00 0.417699 $ -0.009835 $ (-2.30%)
2019-03-18 00:00:00 0.427533 $ -0.00287 $ (-0.67%)
2019-03-17 00:00:00 0.430404 $ -0.010763 $ (-2.44%)
2019-03-16 00:00:00 0.441166 $ 0.000109 $ (0.02%)
2019-03-15 00:00:00 0.441057 $ 0.009459 $ (2.19%)
2019-03-14 00:00:00 0.431598 $ -0.001591 $ (-0.37%)
2019-03-13 00:00:00 0.433189 $ 0.035509 $ (8.93%)
2019-03-12 00:00:00 0.39768 $ -0.007452 $ (-1.84%)
2019-03-11 00:00:00 0.405131 $ 0.01052 $ (2.67%)
2019-03-10 00:00:00 0.394611 $ 0.031351 $ (8.63%)
2019-03-09 00:00:00 0.363261 $ 0.012853 $ (3.67%)
2019-03-08 00:00:00 0.350408 $ 0.014647 $ (4.36%)
2019-03-07 00:00:00 0.335761 $ 0.006821 $ (2.07%)
2019-03-06 00:00:00 0.32894 $ 0.012898 $ (4.08%)
2019-03-05 00:00:00 0.316041 $ -0.019672 $ (-5.86%)
2019-03-04 00:00:00 0.335713 $ 0.001397 $ (0.42%)
2019-03-03 00:00:00 0.334316 $ -0.001599 $ (-0.48%)
2019-03-02 00:00:00 0.335915 $ 0.007499 $ (2.28%)
2019-03-01 00:00:00 0.328416 $ 0.003808 $ (1.17%)
2019-02-28 00:00:00 0.324607 $ 0.007858 $ (2.48%)
2019-02-27 00:00:00 0.31675 $ -0.00518 $ (-1.61%)