• DOMINANCE DU BTC: 58%
  • Cap. Marché: 284.040B $
  • VOLUME TOTAL: 67.866B $

Enigma (ENG) Historique

Suivez le prix Enigma en temps réel, historique de prix ENG et autres informations.

43.515M $
2.708M $
74,836,171
Historique
Date (Quotidien) Prix (USD) Change
2019-06-17 00:00:00 0.572435 $ -0.003432 $ (-0.60%)
2019-06-16 00:00:00 0.575867 $ -0.006115 $ (-1.05%)
2019-06-15 00:00:00 0.581982 $ -0.009496 $ (-1.61%)
2019-06-14 00:00:00 0.591478 $ 0.024552 $ (4.33%)
2019-06-13 00:00:00 0.566926 $ 0.016655 $ (3.03%)
2019-06-12 00:00:00 0.55027 $ 0.025504 $ (4.86%)
2019-06-11 00:00:00 0.524767 $ 0.013017 $ (2.54%)
2019-06-10 00:00:00 0.51175 $ -0.01108 $ (-2.12%)
2019-06-09 00:00:00 0.52283 $ -0.044612 $ (-7.86%)
2019-06-08 00:00:00 0.567442 $ -0.011405 $ (-1.97%)
2019-06-07 00:00:00 0.578847 $ 0.07105 $ (13.99%)
2019-06-06 00:00:00 0.507797 $ 0.04899 $ (10.68%)
2019-06-05 00:00:00 0.458807 $ 0.008492 $ (1.89%)
2019-06-04 00:00:00 0.450315 $ -0.0159 $ (-3.41%)
2019-06-03 00:00:00 0.466215 $ -0.008185 $ (-1.73%)
2019-06-02 00:00:00 0.4744 $ 0.009874 $ (2.13%)
2019-06-01 00:00:00 0.464526 $ 0.010271 $ (2.26%)
2019-05-31 00:00:00 0.454256 $ -0.030943 $ (-6.38%)
2019-05-30 00:00:00 0.485199 $ 0.005755 $ (1.20%)
2019-05-29 00:00:00 0.479444 $ -0.009531 $ (-1.95%)
2019-05-28 00:00:00 0.488975 $ 0.014745 $ (3.11%)
2019-05-27 00:00:00 0.474231 $ -0.000744 $ (-0.16%)
2019-05-26 00:00:00 0.474974 $ -0.01029 $ (-2.12%)
2019-05-25 00:00:00 0.485264 $ -0.012884 $ (-2.59%)
2019-05-24 00:00:00 0.498148 $ 0.01153 $ (2.37%)
2019-05-23 00:00:00 0.486618 $ 0.002019 $ (0.42%)
2019-05-22 00:00:00 0.484599 $ 0.02513 $ (5.47%)
2019-05-21 00:00:00 0.459469 $ 0.007181 $ (1.59%)