• DOMINANCE DU BTC: 59%
  • Cap. Marché: 348.686B $
  • VOLUME TOTAL: 99.349B $

Enigma (ENG) Historique

Suivez le prix Enigma en temps réel, historique de prix ENG et autres informations.

43.164M $
1.751M $
74,836,171
Historique
Date (Quotidien) Prix (USD) Change
2020-09-19 00:00:00 0.567243 $ 0.000316 $ (0.06%)
2020-09-18 00:00:00 0.566927 $ -0.057582 $ (-9.22%)
2020-09-17 00:00:00 0.624509 $ -0.029689 $ (-4.54%)
2020-09-16 00:00:00 0.654198 $ -0.088557 $ (-11.92%)
2020-09-15 00:00:00 0.742754 $ 0.033918 $ (4.78%)
2020-09-14 00:00:00 0.708837 $ 0.009477 $ (1.36%)
2020-09-13 00:00:00 0.69936 $ -0.049274 $ (-6.58%)
2020-09-12 00:00:00 0.748634 $ 0.051381 $ (7.37%)
2020-09-11 00:00:00 0.697254 $ 0.004527 $ (0.65%)
2020-09-10 00:00:00 0.692727 $ 0.033099 $ (5.02%)
2020-09-09 00:00:00 0.659629 $ 0.009255 $ (1.42%)
2020-09-08 00:00:00 0.650374 $ 0.073307 $ (12.70%)
2020-09-07 00:00:00 0.577067 $ 0.047012 $ (8.87%)
2020-09-06 00:00:00 0.530054 $ -0.017915 $ (-3.27%)
2020-09-05 00:00:00 0.54797 $ -0.010862 $ (-1.94%)
2020-09-04 00:00:00 0.558832 $ -0.101056 $ (-15.31%)
2020-09-03 00:00:00 0.659888 $ -0.061492 $ (-8.52%)
2020-09-02 00:00:00 0.72138 $ -0.053221 $ (-6.87%)
2020-09-01 00:00:00 0.774601 $ -0.066729 $ (-7.93%)
2020-08-31 00:00:00 0.84133 $ 0.062212 $ (7.98%)
2020-08-30 00:00:00 0.779118 $ 0.035881 $ (4.83%)
2020-08-29 00:00:00 0.743237 $ -0.002301 $ (-0.31%)
2020-08-28 00:00:00 0.745538 $ 0.156939 $ (26.66%)
2020-08-27 00:00:00 0.588599 $ -0.018989 $ (-3.13%)
2020-08-26 00:00:00 0.607588 $ -0.040855 $ (-6.30%)
2020-08-25 00:00:00 0.648443 $ 0.006318 $ (0.98%)
2020-08-24 00:00:00 0.642125 $ 0.095988 $ (17.58%)
2020-08-23 00:00:00 0.546137 $ 0.062242 $ (12.86%)