• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.765B $
  • VOLUME TOTAL: 16.699B $
Enigma ENG

Enigma

0.283815 $ -6.41%

Cap. Marché

21.240M $

Volume (24H)

727.405K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.306483 $ 0.013534 $ (4.62%)
2019-01-17 00:00:00 0.292949 $ 0.014237 $ (5.11%)
2019-01-16 00:00:00 0.278713 $ -0.007105 $ (-2.49%)
2019-01-15 00:00:00 0.285818 $ 0.019397 $ (7.28%)
2019-01-14 00:00:00 0.266421 $ -0.027299 $ (-9.29%)
2019-01-13 00:00:00 0.29372 $ 0.005931 $ (2.06%)
2019-01-12 00:00:00 0.28779 $ -0.006928 $ (-2.35%)
2019-01-11 00:00:00 0.294718 $ -0.05526 $ (-15.79%)
2019-01-10 00:00:00 0.349978 $ 0.002066 $ (0.59%)
2019-01-09 00:00:00 0.347911 $ 0.017438 $ (5.28%)
2019-01-08 00:00:00 0.330473 $ -0.001487 $ (-0.45%)
2019-01-07 00:00:00 0.331959 $ 0.02186 $ (7.05%)
2019-01-06 00:00:00 0.310099 $ 0.005951 $ (1.96%)
2019-01-05 00:00:00 0.304148 $ 0.00587 $ (1.97%)
2019-01-04 00:00:00 0.298278 $ -0.009166 $ (-2.98%)
2019-01-03 00:00:00 0.307444 $ -0.004973 $ (-1.59%)
2019-01-02 00:00:00 0.312417 $ 0.029744 $ (10.52%)
2019-01-01 00:00:00 0.282673 $ -0.030661 $ (-9.79%)
2018-12-31 00:00:00 0.313333 $ 0.013828 $ (4.62%)
2018-12-30 00:00:00 0.299505 $ -0.053703 $ (-15.20%)
2018-12-29 00:00:00 0.353208 $ 0.10374 $ (41.58%)
2018-12-28 00:00:00 0.249469 $ -0.028928 $ (-10.39%)
2018-12-27 00:00:00 0.278397 $ 0.011694 $ (4.38%)
2018-12-26 00:00:00 0.266703 $ -0.02849 $ (-9.65%)
2018-12-25 00:00:00 0.295193 $ 0.018187 $ (6.57%)
2018-12-24 00:00:00 0.277006 $ 0.0103 $ (3.86%)
2018-12-23 00:00:00 0.266706 $ 0.010959 $ (4.28%)
2018-12-22 00:00:00 0.255747 $ 0.001381 $ (0.54%)