• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 178.139B $
  • VOLUME TOTAL: 15.375B $
Enigma ENG

Enigma

0.458971 $ -1.59%

Cap. Marché

34.348M $

Volume (24H)

485.570K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.474404 $ -0.029003 $ (-5.76%)
2018-11-15 00:00:00 0.503407 $ -0.081693 $ (-13.96%)
2018-11-14 00:00:00 0.585101 $ -0.020188 $ (-3.34%)
2018-11-13 00:00:00 0.605289 $ -0.008169 $ (-1.33%)
2018-11-12 00:00:00 0.613457 $ -0.016519 $ (-2.62%)
2018-11-11 00:00:00 0.629976 $ -0.006059 $ (-0.95%)
2018-11-10 00:00:00 0.636036 $ 0.0011 $ (0.17%)
2018-11-09 00:00:00 0.634936 $ -0.020521 $ (-3.13%)
2018-11-08 00:00:00 0.655457 $ -0.012727 $ (-1.90%)
2018-11-07 00:00:00 0.668184 $ -0.012829 $ (-1.88%)
2018-11-06 00:00:00 0.681013 $ 0.016644 $ (2.51%)
2018-11-05 00:00:00 0.664369 $ 0.039097 $ (6.25%)
2018-11-04 00:00:00 0.625272 $ -0.018926 $ (-2.94%)
2018-11-03 00:00:00 0.644198 $ -0.013122 $ (-2.00%)
2018-11-02 00:00:00 0.65732 $ 0.018174 $ (2.84%)
2018-11-01 00:00:00 0.639146 $ 0.024422 $ (3.97%)
2018-10-31 00:00:00 0.614724 $ -0.004612 $ (-0.74%)
2018-10-30 00:00:00 0.619337 $ -0.060067 $ (-8.84%)
2018-10-29 00:00:00 0.679403 $ 0.012502 $ (1.87%)
2018-10-28 00:00:00 0.666901 $ -0.009989 $ (-1.48%)
2018-10-27 00:00:00 0.67689 $ 0.033366 $ (5.18%)
2018-10-26 00:00:00 0.643525 $ 0.009832 $ (1.55%)
2018-10-25 00:00:00 0.633692 $ -0.005347 $ (-0.84%)
2018-10-24 00:00:00 0.639039 $ 0.007683 $ (1.22%)
2018-10-23 00:00:00 0.631356 $ 0.007897 $ (1.27%)
2018-10-22 00:00:00 0.623459 $ 0.006204 $ (1.01%)
2018-10-21 00:00:00 0.617255 $ 0.022401 $ (3.77%)
2018-10-20 00:00:00 0.594854 $ -0.000075 $ (-0.01%)