• DOMINANCE DU BTC: 61%
  • Cap. Marché: 339.711B $
  • VOLUME TOTAL: 91.979B $

Elrond (ERD) Historique

Suivez le prix Elrond en temps réel, historique de prix ERD et autres informations.

281.647M $
22.924M $
13,323,533,427
Historique
Date (Quotidien) Prix (USD) Change
2020-08-04 00:00:00 0.021071 $ 0.0000-212 $ (-0.10%)
2020-08-03 00:00:00 0.021093 $ 0.000655 $ (3.21%)
2020-08-02 00:00:00 0.020437 $ 0.00000975 $ (0.05%)
2020-08-01 00:00:00 0.020427 $ -0.00322 $ (-13.62%)
2020-07-31 00:00:00 0.023648 $ -0.001873 $ (-7.34%)
2020-07-30 00:00:00 0.025521 $ -0.000856 $ (-3.25%)
2020-07-29 00:00:00 0.026377 $ 0.00084 $ (3.29%)
2020-07-28 00:00:00 0.025537 $ 0.000256 $ (1.01%)
2020-07-27 00:00:00 0.025281 $ 0.005176 $ (25.74%)
2020-07-26 00:00:00 0.020106 $ 0.003334 $ (19.88%)
2020-07-25 00:00:00 0.016772 $ 0.000552 $ (3.40%)
2020-07-24 00:00:00 0.01622 $ 0.00005469 $ (0.34%)
2020-07-23 00:00:00 0.016165 $ 0.00007586 $ (0.47%)
2020-07-22 00:00:00 0.016089 $ 0.00201 $ (14.27%)
2020-07-21 00:00:00 0.014079 $ 0.00057 $ (4.22%)
2020-07-20 00:00:00 0.013509 $ -0.000608 $ (-4.31%)
2020-07-19 00:00:00 0.014117 $ -0.000477 $ (-3.27%)
2020-07-18 00:00:00 0.014594 $ -0.001121 $ (-7.13%)
2020-07-17 00:00:00 0.015715 $ -0.000728 $ (-4.43%)
2020-07-16 00:00:00 0.016443 $ 0.000771 $ (4.92%)
2020-07-15 00:00:00 0.015672 $ 0.001016 $ (6.93%)
2020-07-14 00:00:00 0.014656 $ 0.000271 $ (1.88%)
2020-07-13 00:00:00 0.014385 $ 0.002262 $ (18.65%)
2020-07-12 00:00:00 0.012123 $ 0.00009894 $ (0.82%)
2020-07-11 00:00:00 0.012025 $ 0.001454 $ (13.76%)
2020-07-10 00:00:00 0.01057 $ 0.002489 $ (30.80%)
2020-07-09 00:00:00 0.008082 $ 0.0000-392 $ (-0.48%)
2020-07-08 00:00:00 0.008121 $ 0.000583 $ (7.73%)