| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-02-15 00:00:00 | 0.021286 $ | 0.00 $ (0.00%) |
| 2019-02-14 00:00:00 | 0.021286 $ | 0.00 $ (0.00%) |
| 2019-02-13 00:00:00 | 0.021286 $ | 0.00 $ (0.00%) |
| 2019-02-12 00:00:00 | 0.021286 $ | 0.00 $ (0.00%) |
| 2019-02-11 00:00:00 | 0.021286 $ | 0.00 $ (0.00%) |
| 2019-02-10 00:00:00 | 0.021286 $ | 0.00 $ (0.00%) |
| 2019-02-09 00:00:00 | 0.021286 $ | 0.00 $ (0.00%) |
| 2019-02-08 00:00:00 | 0.021286 $ | 0.00 $ (0.00%) |
| 2019-02-07 00:00:00 | 0.021286 $ | 0.00 $ (0.00%) |
| 2019-02-06 00:00:00 | 0.021286 $ | -0.003889 $ (-15.45%) |
| 2019-02-05 00:00:00 | 0.025175 $ | 0.00 $ (0.00%) |
| 2019-02-04 00:00:00 | 0.025175 $ | 0.00 $ (0.00%) |
| 2019-02-03 00:00:00 | 0.025175 $ | 0.004337 $ (20.81%) |
| 2019-02-02 00:00:00 | 0.020839 $ | 0.002813 $ (15.60%) |
| 2019-02-01 00:00:00 | 0.018026 $ | -0.007217 $ (-28.59%) |
| 2019-01-31 00:00:00 | 0.025244 $ | 0.004184 $ (19.87%) |
| 2019-01-30 00:00:00 | 0.021059 $ | 0.000094 $ (0.45%) |
| 2019-01-29 00:00:00 | 0.020966 $ | -0.000711 $ (-3.28%) |
| 2019-01-28 00:00:00 | 0.021677 $ | -0.005553 $ (-20.39%) |
| 2019-01-27 00:00:00 | 0.02723 $ | 0.00859 $ (46.08%) |
| 2019-01-26 00:00:00 | 0.01864 $ | 0.001935 $ (11.58%) |
| 2019-01-25 00:00:00 | 0.016705 $ | -0.000231 $ (-1.36%) |
| 2019-01-24 00:00:00 | 0.016936 $ | 0.000488 $ (2.96%) |
| 2019-01-23 00:00:00 | 0.016448 $ | 0.000506 $ (3.18%) |
| 2019-01-22 00:00:00 | 0.015942 $ | -0.001046 $ (-6.16%) |
| 2019-01-21 00:00:00 | 0.016988 $ | 0.000348 $ (2.09%) |
| 2019-01-20 00:00:00 | 0.01664 $ | -0.000825 $ (-4.72%) |
| 2019-01-19 00:00:00 | 0.017465 $ | 0.001002 $ (6.09%) |
InternationalCryptoX
-59.21%
Modum
-29.93%
ICONOMI
-29.86%
Substratum
-28.73%
CloakCoin
-27.28%
