• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 117.311B $
  • VOLUME TOTAL: 18.408B $
Ethersocial ESN

Ethersocial

0.021286 $ 0.00%

Cap. Marché

593.006K $

Volume (24H)

16 $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-15 00:00:00 0.021286 $ 0.00 $ (0.00%)
2019-02-14 00:00:00 0.021286 $ 0.00 $ (0.00%)
2019-02-13 00:00:00 0.021286 $ 0.00 $ (0.00%)
2019-02-12 00:00:00 0.021286 $ 0.00 $ (0.00%)
2019-02-11 00:00:00 0.021286 $ 0.00 $ (0.00%)
2019-02-10 00:00:00 0.021286 $ 0.00 $ (0.00%)
2019-02-09 00:00:00 0.021286 $ 0.00 $ (0.00%)
2019-02-08 00:00:00 0.021286 $ 0.00 $ (0.00%)
2019-02-07 00:00:00 0.021286 $ 0.00 $ (0.00%)
2019-02-06 00:00:00 0.021286 $ -0.003889 $ (-15.45%)
2019-02-05 00:00:00 0.025175 $ 0.00 $ (0.00%)
2019-02-04 00:00:00 0.025175 $ 0.00 $ (0.00%)
2019-02-03 00:00:00 0.025175 $ 0.004337 $ (20.81%)
2019-02-02 00:00:00 0.020839 $ 0.002813 $ (15.60%)
2019-02-01 00:00:00 0.018026 $ -0.007217 $ (-28.59%)
2019-01-31 00:00:00 0.025244 $ 0.004184 $ (19.87%)
2019-01-30 00:00:00 0.021059 $ 0.000094 $ (0.45%)
2019-01-29 00:00:00 0.020966 $ -0.000711 $ (-3.28%)
2019-01-28 00:00:00 0.021677 $ -0.005553 $ (-20.39%)
2019-01-27 00:00:00 0.02723 $ 0.00859 $ (46.08%)
2019-01-26 00:00:00 0.01864 $ 0.001935 $ (11.58%)
2019-01-25 00:00:00 0.016705 $ -0.000231 $ (-1.36%)
2019-01-24 00:00:00 0.016936 $ 0.000488 $ (2.96%)
2019-01-23 00:00:00 0.016448 $ 0.000506 $ (3.18%)
2019-01-22 00:00:00 0.015942 $ -0.001046 $ (-6.16%)
2019-01-21 00:00:00 0.016988 $ 0.000348 $ (2.09%)
2019-01-20 00:00:00 0.01664 $ -0.000825 $ (-4.72%)
2019-01-19 00:00:00 0.017465 $ 0.001002 $ (6.09%)