• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

ExclusiveCoin (EXCL) Historique

Suivez le prix ExclusiveCoin en temps réel, historique de prix EXCL et autres informations.

674.386K $
7.068K $
5,605,160
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 0.130821 $ -0.001543 $ (-1.17%)
2019-07-15 00:00:00 0.132364 $ -0.011463 $ (-7.97%)
2019-07-14 00:00:00 0.143827 $ -0.006871 $ (-4.56%)
2019-07-13 00:00:00 0.150698 $ 0.001906 $ (1.28%)
2019-07-12 00:00:00 0.148792 $ -0.00435 $ (-2.84%)
2019-07-11 00:00:00 0.153142 $ -0.03591 $ (-18.99%)
2019-07-10 00:00:00 0.189052 $ -0.006099 $ (-3.13%)
2019-07-09 00:00:00 0.195151 $ -0.003199 $ (-1.61%)
2019-07-08 00:00:00 0.19835 $ 0.004168 $ (2.15%)
2019-07-07 00:00:00 0.194182 $ 0.0000-88 $ (-0.05%)
2019-07-06 00:00:00 0.19427 $ -0.002588 $ (-1.31%)
2019-07-05 00:00:00 0.196858 $ -0.007161 $ (-3.51%)
2019-07-04 00:00:00 0.204019 $ -0.002395 $ (-1.16%)
2019-07-03 00:00:00 0.206414 $ -0.000499 $ (-0.24%)
2019-07-02 00:00:00 0.206914 $ -0.002391 $ (-1.14%)
2019-07-01 00:00:00 0.209305 $ -0.020844 $ (-9.06%)
2019-06-30 00:00:00 0.230149 $ 0.008568 $ (3.87%)
2019-06-29 00:00:00 0.221581 $ 0.00001218 $ (0.01%)
2019-06-28 00:00:00 0.221569 $ 0.004753 $ (2.19%)
2019-06-27 00:00:00 0.216816 $ -0.009481 $ (-4.19%)
2019-06-26 00:00:00 0.226297 $ -0.013914 $ (-5.79%)
2019-06-25 00:00:00 0.240211 $ 0.007793 $ (3.35%)
2019-06-24 00:00:00 0.232418 $ -0.009962 $ (-4.11%)
2019-06-23 00:00:00 0.24238 $ -0.013049 $ (-5.11%)
2019-06-22 00:00:00 0.25543 $ 0.005881 $ (2.36%)
2019-06-21 00:00:00 0.249548 $ 0.01129 $ (4.74%)
2019-06-20 00:00:00 0.238259 $ -0.03534 $ (-12.92%)
2019-06-19 00:00:00 0.273599 $ -0.045164 $ (-14.17%)