• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.555B $
  • VOLUME TOTAL: 21.538B $
ExclusiveCoin EXCL

ExclusiveCoin

0.134587 $ 5.05%

Cap. Marché

732.635K $

Volume (24H)

4.298K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.137474 $ -0.000681 $ (-0.49%)
2019-02-21 00:00:00 0.138155 $ -0.00421 $ (-2.96%)
2019-02-20 00:00:00 0.142366 $ 0.00794 $ (5.91%)
2019-02-19 00:00:00 0.134426 $ 0.004736 $ (3.65%)
2019-02-18 00:00:00 0.12969 $ 0.005651 $ (4.56%)
2019-02-17 00:00:00 0.124039 $ -0.005533 $ (-4.27%)
2019-02-16 00:00:00 0.129572 $ -0.00035 $ (-0.27%)
2019-02-15 00:00:00 0.129922 $ -0.000117 $ (-0.09%)
2019-02-14 00:00:00 0.130039 $ 0.000052 $ (0.04%)
2019-02-13 00:00:00 0.129988 $ 0.000177 $ (0.14%)
2019-02-12 00:00:00 0.129811 $ -0.002721 $ (-2.05%)
2019-02-11 00:00:00 0.132532 $ -0.004718 $ (-3.44%)
2019-02-10 00:00:00 0.13725 $ -0.001793 $ (-1.29%)
2019-02-09 00:00:00 0.139043 $ 0.01501 $ (12.10%)
2019-02-08 00:00:00 0.124033 $ -0.000454 $ (-0.36%)
2019-02-07 00:00:00 0.124487 $ -0.004754 $ (-3.68%)
2019-02-06 00:00:00 0.129242 $ -0.007759 $ (-5.66%)
2019-02-05 00:00:00 0.137 $ 0.00163 $ (1.20%)
2019-02-04 00:00:00 0.13537 $ -0.002785 $ (-2.02%)
2019-02-03 00:00:00 0.138155 $ -0.006949 $ (-4.79%)
2019-02-02 00:00:00 0.145104 $ 0.003565 $ (2.52%)
2019-02-01 00:00:00 0.14154 $ -0.002052 $ (-1.43%)
2019-01-31 00:00:00 0.143592 $ -0.006584 $ (-4.38%)
2019-01-30 00:00:00 0.150176 $ -0.007103 $ (-4.52%)
2019-01-29 00:00:00 0.157279 $ -0.016829 $ (-9.67%)
2019-01-28 00:00:00 0.174108 $ -0.009723 $ (-5.29%)
2019-01-27 00:00:00 0.183831 $ -0.001952 $ (-1.05%)
2019-01-26 00:00:00 0.185783 $ -0.004971 $ (-2.61%)