• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.218B $
  • VOLUME TOTAL: 44.756B $
ExclusiveCoin EXCL

ExclusiveCoin

0.170667 $ -7.37%

Cap. Marché

937.782K $

Volume (24H)

19.710K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-22 00:00:00 0.170494 $ -0.010532 $ (-5.82%)
2019-04-21 00:00:00 0.181026 $ 0.000466 $ (0.26%)
2019-04-20 00:00:00 0.18056 $ -0.000464 $ (-0.26%)
2019-04-19 00:00:00 0.181025 $ 0.009517 $ (5.55%)
2019-04-18 00:00:00 0.171507 $ 0.009438 $ (5.82%)
2019-04-17 00:00:00 0.162069 $ -0.001782 $ (-1.09%)
2019-04-16 00:00:00 0.16385 $ -0.00505 $ (-2.99%)
2019-04-15 00:00:00 0.1689 $ -0.009049 $ (-5.09%)
2019-04-14 00:00:00 0.17795 $ 0.000296 $ (0.17%)
2019-04-13 00:00:00 0.177654 $ 0.008766 $ (5.19%)
2019-04-12 00:00:00 0.168888 $ -0.022243 $ (-11.64%)
2019-04-11 00:00:00 0.19113 $ -0.00751 $ (-3.78%)
2019-04-10 00:00:00 0.19864 $ -0.007841 $ (-3.80%)
2019-04-09 00:00:00 0.206481 $ 0.016498 $ (8.68%)
2019-04-08 00:00:00 0.189982 $ 0.001452 $ (0.77%)
2019-04-07 00:00:00 0.18853 $ -0.000371 $ (-0.20%)
2019-04-06 00:00:00 0.188902 $ 0.003047 $ (1.64%)
2019-04-05 00:00:00 0.185854 $ -0.007506 $ (-3.88%)
2019-04-04 00:00:00 0.19336 $ 0.001205 $ (0.63%)
2019-04-03 00:00:00 0.192155 $ 0.004819 $ (2.57%)
2019-04-02 00:00:00 0.187335 $ 0.005276 $ (2.90%)
2019-04-01 00:00:00 0.18206 $ -0.011782 $ (-6.08%)
2019-03-31 00:00:00 0.193842 $ -0.005271 $ (-2.65%)
2019-03-30 00:00:00 0.199113 $ 0.010508 $ (5.57%)
2019-03-29 00:00:00 0.188605 $ 0.0118 $ (6.67%)
2019-03-28 00:00:00 0.176806 $ 0.010251 $ (6.15%)
2019-03-27 00:00:00 0.166555 $ 0.007646 $ (4.81%)
2019-03-26 00:00:00 0.158909 $ 0.001366 $ (0.87%)