• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

Freyrchain (FREC) Historique

Suivez le prix Freyrchain en temps réel, historique de prix FREC et autres informations.

84.319K $
87 $
500,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 0.000155 $ 0.00000537 $ (3.60%)
2019-07-15 00:00:00 0.000149 $ 0.0000-111 $ (-6.95%)
2019-07-14 00:00:00 0.000161 $ 0.00000-42 $ (-2.56%)
2019-07-13 00:00:00 0.000165 $ 0.00000-7 $ (-4.10%)
2019-07-12 00:00:00 0.000172 $ 0.00000594 $ (3.58%)
2019-07-11 00:00:00 0.000166 $ 0.00000023 $ (0.14%)
2019-07-10 00:00:00 0.000166 $ 0.00000853 $ (5.43%)
2019-07-09 00:00:00 0.000157 $ 0.0000-539 $ (-25.57%)
2019-07-08 00:00:00 0.000211 $ 0.0000-226 $ (-9.70%)
2019-07-07 00:00:00 0.000234 $ 0.0000-197 $ (-7.79%)
2019-07-06 00:00:00 0.000253 $ 0.0000-201 $ (-7.37%)
2019-07-05 00:00:00 0.000274 $ 0.00000-92 $ (-3.27%)
2019-07-04 00:00:00 0.000283 $ 0.00001318 $ (4.89%)
2019-07-03 00:00:00 0.00027 $ 0.000014 $ (5.48%)
2019-07-02 00:00:00 0.000256 $ 0.0000112 $ (4.58%)
2019-07-01 00:00:00 0.000245 $ 0.00000-74 $ (-2.94%)
2019-06-30 00:00:00 0.000252 $ 0.00001988 $ (8.57%)
2019-06-29 00:00:00 0.000232 $ 0.00000089 $ (0.39%)
2019-06-28 00:00:00 0.000231 $ 0.00007217 $ (45.41%)
2019-06-27 00:00:00 0.000159 $ 0.0000-211 $ (-11.73%)
2019-06-26 00:00:00 0.00018 $ 0.00000-49 $ (-2.66%)
2019-06-25 00:00:00 0.000185 $ 0.0000-13 $ (-6.58%)
2019-06-24 00:00:00 0.000198 $ 0.00000-42 $ (-2.11%)
2019-06-23 00:00:00 0.000202 $ 0.00002415 $ (13.56%)
2019-06-22 00:00:00 0.000178 $ 0.00000-89 $ (-4.77%)
2019-06-21 00:00:00 0.000187 $ 0.0000-404 $ (-17.79%)
2019-06-20 00:00:00 0.000228 $ 0.0000-12 $ (-5.02%)
2019-06-19 00:00:00 0.00024 $ 0.0000-131 $ (-5.20%)