• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.090B $
  • VOLUME TOTAL: 44.937B $
Freyrchain FREC

Freyrchain

0.000838 $ -1.11%

Cap. Marché

419.155K $

Volume (24H)

63.315K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-22 00:00:00 0.000821 $ -0.000027 $ (-3.19%)
2019-04-21 00:00:00 0.000848 $ 0.000025 $ (3.04%)
2019-04-20 00:00:00 0.000823 $ -0.000021 $ (-2.54%)
2019-04-19 00:00:00 0.000844 $ -0.000034 $ (-3.86%)
2019-04-18 00:00:00 0.000878 $ -0.000027 $ (-2.93%)
2019-04-17 00:00:00 0.000904 $ 0.000052 $ (6.13%)
2019-04-16 00:00:00 0.000852 $ -0.000031 $ (-3.47%)
2019-04-15 00:00:00 0.000883 $ 0.000093 $ (11.79%)
2019-04-14 00:00:00 0.00079 $ -0.000101 $ (-11.30%)
2019-04-13 00:00:00 0.00089 $ 0.000006 $ (0.63%)
2019-04-12 00:00:00 0.000885 $ -0.000059 $ (-6.26%)
2019-04-11 00:00:00 0.000944 $ 0.000002 $ (0.20%)
2019-04-10 00:00:00 0.000942 $ 0.000018 $ (2.00%)
2019-04-09 00:00:00 0.000924 $ 0.000065 $ (7.62%)
2019-04-08 00:00:00 0.000858 $ -0.000066 $ (-7.13%)
2019-04-07 00:00:00 0.000924 $ 0.00011 $ (13.52%)
2019-04-06 00:00:00 0.000814 $ -0.000023 $ (-2.78%)
2019-04-05 00:00:00 0.000837 $ 0.000005 $ (0.63%)
2019-04-04 00:00:00 0.000832 $ -0.000052 $ (-5.88%)
2019-04-03 00:00:00 0.000884 $ 0.00011 $ (14.26%)
2019-04-02 00:00:00 0.000774 $ -0.000001 $ (-0.09%)
2019-04-01 00:00:00 0.000774 $ 0.000002 $ (0.23%)
2019-03-31 00:00:00 0.000773 $ 0.000001 $ (0.17%)
2019-03-30 00:00:00 0.000771 $ 0.000031 $ (4.14%)
2019-03-29 00:00:00 0.00074 $ -0.000003 $ (-0.38%)
2019-03-28 00:00:00 0.000743 $ 0.000022 $ (3.08%)
2019-03-27 00:00:00 0.000721 $ -0.000004 $ (-0.57%)
2019-03-26 00:00:00 0.000725 $ -0.000019 $ (-2.58%)