• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.121B $
  • VOLUME TOTAL: 21.730B $
Freyrchain FREC

Freyrchain

0.000746 $ 1.66%

Cap. Marché

372.968K $

Volume (24H)

24.995K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.000791 $ 0.000078 $ (10.94%)
2019-02-21 00:00:00 0.000713 $ 0.000008 $ (1.09%)
2019-02-20 00:00:00 0.000706 $ 0.000077 $ (12.22%)
2019-02-19 00:00:00 0.000629 $ 0.000012 $ (1.88%)
2019-02-18 00:00:00 0.000617 $ 0.00005 $ (8.89%)
2019-02-17 00:00:00 0.000567 $ -0.000089 $ (-13.62%)
2019-02-16 00:00:00 0.000656 $ 0.000011 $ (1.75%)
2019-02-15 00:00:00 0.000645 $ -0.000002 $ (-0.31%)
2019-02-14 00:00:00 0.000647 $ 0.000023 $ (3.61%)
2019-02-13 00:00:00 0.000624 $ -0.000031 $ (-4.67%)
2019-02-12 00:00:00 0.000655 $ 0.000075 $ (13.00%)
2019-02-11 00:00:00 0.00058 $ 0.000061 $ (11.72%)
2019-02-10 00:00:00 0.000519 $ -0.000005 $ (-0.91%)
2019-02-09 00:00:00 0.000524 $ 0.000071 $ (15.78%)
2019-02-08 00:00:00 0.000452 $ -0.000005 $ (-1.05%)
2019-02-07 00:00:00 0.000457 $ -0.000042 $ (-8.39%)
2019-02-06 00:00:00 0.000499 $ -0.000043 $ (-8.02%)
2019-02-05 00:00:00 0.000542 $ 0.000003 $ (0.55%)
2019-02-04 00:00:00 0.000539 $ 0.00006 $ (12.58%)
2019-02-03 00:00:00 0.000479 $ -0.000041 $ (-7.96%)
2019-02-02 00:00:00 0.000521 $ -0.000134 $ (-20.50%)
2019-02-01 00:00:00 0.000655 $ -0.000023 $ (-3.45%)
2019-01-31 00:00:00 0.000678 $ 0.000021 $ (3.19%)
2019-01-30 00:00:00 0.000657 $ -0.000012 $ (-1.72%)
2019-01-29 00:00:00 0.000669 $ -0.000015 $ (-2.26%)
2019-01-28 00:00:00 0.000684 $ 0.000001 $ (0.08%)
2019-01-27 00:00:00 0.000684 $ -0.000009 $ (-1.23%)
2019-01-26 00:00:00 0.000692 $ -0.000003 $ (-0.41%)