Analyser le taux de change et l'historique de prix du Fusion FSN sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
29/03/2024 00:00 | $ 0.2253 | $ 0.0003 (0.13%) |
28/03/2024 00:00 | $ 0.225 | $ -0.0092 (-3.93%) |
27/03/2024 00:00 | $ 0.2342 | $ -0.0028 (-1.18%) |
26/03/2024 00:00 | $ 0.237 | $ -0.0039 (-1.62%) |
25/03/2024 00:00 | $ 0.2409 | $ 0.0037 (1.56%) |
24/03/2024 00:00 | $ 0.2372 | $ -0.0022 (-0.92%) |
23/03/2024 00:00 | $ 0.2394 | $ -0.0071 (-2.88%) |
22/03/2024 00:00 | $ 0.2465 | $ -0.0007 (-0.28%) |
21/03/2024 00:00 | $ 0.2472 | $ 0.0019 (0.77%) |
20/03/2024 00:00 | $ 0.2453 | $ 0.0024 (0.99%) |
19/03/2024 00:00 | $ 0.2429 | $ -0.0239 (-8.96%) |
18/03/2024 00:00 | $ 0.2668 | $ -0.0138 (-4.92%) |
17/03/2024 00:00 | $ 0.2806 | $ 0.011 (4.08%) |
16/03/2024 00:00 | $ 0.2696 | $ -0.0049 (-1.79%) |
15/03/2024 00:00 | $ 0.2745 | $ -0.0076 (-2.69%) |
14/03/2024 00:00 | $ 0.2821 | $ -0.034 (-10.76%) |
13/03/2024 00:00 | $ 0.3161 | $ 0.0578 (22.38%) |
12/03/2024 00:00 | $ 0.2583 | $ 0.0251 (10.76%) |
11/03/2024 00:00 | $ 0.2332 | $ 0.0152 (6.97%) |
10/03/2024 00:00 | $ 0.218 | $ -0.0106 (-4.64%) |