• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.460B $
  • VOLUME TOTAL: 25.963B $
Fusion FSN

Fusion

0.444374 $ -5.49%

Cap. Marché

13.200M $

Volume (24H)

359.857K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-23 00:00:00 0.472126 $ 0.003975 $ (0.85%)
2019-03-22 00:00:00 0.468152 $ 0.003146 $ (0.68%)
2019-03-21 00:00:00 0.465005 $ -0.00699 $ (-1.48%)
2019-03-20 00:00:00 0.471995 $ 0.007996 $ (1.72%)
2019-03-19 00:00:00 0.463999 $ 0.01097 $ (2.42%)
2019-03-18 00:00:00 0.453029 $ -0.024229 $ (-5.08%)
2019-03-17 00:00:00 0.477258 $ 0.008986 $ (1.92%)
2019-03-16 00:00:00 0.468273 $ -0.013023 $ (-2.71%)
2019-03-15 00:00:00 0.481295 $ -0.019591 $ (-3.91%)
2019-03-14 00:00:00 0.500887 $ -0.035119 $ (-6.55%)
2019-03-13 00:00:00 0.536005 $ -0.02481 $ (-4.42%)
2019-03-12 00:00:00 0.560815 $ -0.006037 $ (-1.07%)
2019-03-11 00:00:00 0.566853 $ 0.01211 $ (2.18%)
2019-03-10 00:00:00 0.554742 $ 0.017783 $ (3.31%)
2019-03-09 00:00:00 0.536959 $ 0.029032 $ (5.72%)
2019-03-08 00:00:00 0.507928 $ -0.010794 $ (-2.08%)
2019-03-07 00:00:00 0.518722 $ 0.015812 $ (3.14%)
2019-03-06 00:00:00 0.50291 $ 0.005314 $ (1.07%)
2019-03-05 00:00:00 0.497596 $ -0.035289 $ (-6.62%)
2019-03-04 00:00:00 0.532885 $ 0.010827 $ (2.07%)
2019-03-03 00:00:00 0.522058 $ -0.010295 $ (-1.93%)
2019-03-02 00:00:00 0.532353 $ -0.013111 $ (-2.40%)
2019-03-01 00:00:00 0.545464 $ -0.022606 $ (-3.98%)
2019-02-28 00:00:00 0.56807 $ -0.037659 $ (-6.22%)
2019-02-27 00:00:00 0.605729 $ 0.151728 $ (33.42%)
2019-02-26 00:00:00 0.454002 $ 0.00 $ (0.00%)
2019-02-25 00:00:00 0.454002 $ 0.00 $ (0.00%)
2019-02-24 00:00:00 0.454002 $ 0.00 $ (0.00%)