• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 164.397B $
  • VOLUME TOTAL: 19.183B $
Fusion FSN

Fusion

0.78818 $ -18.69%

Cap. Marché

23.413M $

Volume (24H)

911.388K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-19 00:00:00 0.969324 $ 0.00 $ (0.00%)
2018-11-18 00:00:00 0.969324 $ 0.037157 $ (3.99%)
2018-11-17 00:00:00 0.932167 $ 0.025867 $ (2.85%)
2018-11-16 00:00:00 0.9063 $ -0.04333 $ (-4.56%)
2018-11-15 00:00:00 0.94963 $ -0.02572 $ (-2.64%)
2018-11-14 00:00:00 0.97535 $ 0.00013 $ (0.01%)
2018-11-13 00:00:00 0.97522 $ -0.21478 $ (-18.05%)
2018-11-12 00:00:00 1.19 $ 0.21659 $ (22.25%)
2018-11-11 00:00:00 0.97341 $ 0.00 $ (0.00%)
2018-11-10 00:00:00 0.97341 $ 0.00 $ (0.00%)
2018-11-09 00:00:00 0.97341 $ -0.12954 $ (-11.74%)
2018-11-08 00:00:00 1.10 $ 0.052735 $ (5.02%)
2018-11-07 00:00:00 1.05 $ 0.077775 $ (8.00%)
2018-11-06 00:00:00 0.97244 $ -0.00465 $ (-0.48%)
2018-11-05 00:00:00 0.97709 $ 0.01832 $ (1.91%)
2018-11-04 00:00:00 0.95877 $ -0.002477 $ (-0.26%)
2018-11-03 00:00:00 0.961247 $ 0.067957 $ (7.61%)
2018-11-02 00:00:00 0.89329 $ 0.009863 $ (1.12%)
2018-11-01 00:00:00 0.883427 $ 0.001358 $ (0.15%)
2018-10-31 00:00:00 0.882069 $ 0.00 $ (0.00%)
2018-10-30 00:00:00 0.882069 $ -0.005669 $ (-0.64%)
2018-10-29 00:00:00 0.887738 $ -0.003542 $ (-0.40%)
2018-10-28 00:00:00 0.89128 $ -0.027841 $ (-3.03%)
2018-10-27 00:00:00 0.919121 $ -0.000039 $ (0.00%)
2018-10-26 00:00:00 0.91916 $ 0.082433 $ (9.85%)
2018-10-25 00:00:00 0.836727 $ 0.043304 $ (5.46%)
2018-10-24 00:00:00 0.793423 $ -0.048959 $ (-5.81%)
2018-10-23 00:00:00 0.842382 $ -0.017549 $ (-2.04%)