• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.873B $
  • VOLUME TOTAL: 15.342B $
Fusion FSN

Fusion

0.351611 $ 4.10%

Cap. Marché

10.445M $

Volume (24H)

359.857K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.34593 $ 0.00575 $ (1.69%)
2019-01-21 00:00:00 0.34018 $ -0.005093 $ (-1.48%)
2019-01-20 00:00:00 0.345273 $ -0.002964 $ (-0.85%)
2019-01-19 00:00:00 0.348238 $ -0.007119 $ (-2.00%)
2019-01-18 00:00:00 0.355356 $ 0.004836 $ (1.38%)
2019-01-17 00:00:00 0.350521 $ 0.009271 $ (2.72%)
2019-01-16 00:00:00 0.341249 $ -0.037772 $ (-9.97%)
2019-01-15 00:00:00 0.379022 $ 0.043887 $ (13.10%)
2019-01-14 00:00:00 0.335135 $ -0.035191 $ (-9.50%)
2019-01-13 00:00:00 0.370326 $ -0.003445 $ (-0.92%)
2019-01-12 00:00:00 0.373771 $ -0.007484 $ (-1.96%)
2019-01-11 00:00:00 0.381255 $ -0.034088 $ (-8.21%)
2019-01-10 00:00:00 0.415343 $ -0.020978 $ (-4.81%)
2019-01-09 00:00:00 0.436322 $ -0.012593 $ (-2.81%)
2019-01-08 00:00:00 0.448915 $ -0.031394 $ (-6.54%)
2019-01-07 00:00:00 0.480309 $ -0.015473 $ (-3.12%)
2019-01-06 00:00:00 0.495782 $ 0.016334 $ (3.41%)
2019-01-05 00:00:00 0.479448 $ -0.030552 $ (-5.99%)
2019-01-04 00:00:00 0.51 $ -0.04918 $ (-8.80%)
2019-01-03 00:00:00 0.55918 $ 0.05485 $ (10.88%)
2019-01-02 00:00:00 0.50433 $ 0.01566 $ (3.20%)
2019-01-01 00:00:00 0.48867 $ 0.073096 $ (17.59%)
2018-12-31 00:00:00 0.415574 $ -0.147876 $ (-26.24%)
2018-12-30 00:00:00 0.56345 $ 0.027492 $ (5.13%)
2018-12-29 00:00:00 0.535957 $ 0.068598 $ (14.68%)
2018-12-28 00:00:00 0.467359 $ -0.048162 $ (-9.34%)
2018-12-27 00:00:00 0.515521 $ -0.015087 $ (-2.84%)
2018-12-26 00:00:00 0.530608 $ 0.00 $ (0.00%)