• DOMINANCE DU BTC: 58%
  • Cap. Marché: 242.786B $
  • VOLUME TOTAL: 94.168B $
Fusion FSN

Fusion

0.830936 $ -13.19%

Cap. Marché

25.471M $

Volume (24H)

2.528M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-20 00:00:00 0.825318 $ 0.00 $ (0.00%)
2019-05-19 00:00:00 0.825318 $ 0.002398 $ (0.29%)
2019-05-18 00:00:00 0.82292 $ -0.024004 $ (-2.83%)
2019-05-17 00:00:00 0.846924 $ -0.079904 $ (-8.62%)
2019-05-16 00:00:00 0.926829 $ 0.07131 $ (8.34%)
2019-05-15 00:00:00 0.855518 $ 0.044089 $ (5.43%)
2019-05-14 00:00:00 0.811429 $ 0.001191 $ (0.15%)
2019-05-13 00:00:00 0.810238 $ -0.016525 $ (-2.00%)
2019-05-12 00:00:00 0.826763 $ -0.028071 $ (-3.28%)
2019-05-11 00:00:00 0.854834 $ 0.018875 $ (2.26%)
2019-05-10 00:00:00 0.835959 $ 0.081577 $ (10.81%)
2019-05-09 00:00:00 0.754383 $ 0.072595 $ (10.65%)
2019-05-08 00:00:00 0.681787 $ -0.016629 $ (-2.38%)
2019-05-07 00:00:00 0.698416 $ 0.054302 $ (8.43%)
2019-05-06 00:00:00 0.644115 $ 0.056327 $ (9.58%)
2019-05-05 00:00:00 0.587787 $ 0.040276 $ (7.36%)
2019-05-04 00:00:00 0.547511 $ -0.017631 $ (-3.12%)
2019-05-03 00:00:00 0.565142 $ -0.023118 $ (-3.93%)
2019-05-02 00:00:00 0.58826 $ 0.003351 $ (0.57%)
2019-05-01 00:00:00 0.584909 $ 0.008662 $ (1.50%)
2019-04-30 00:00:00 0.576247 $ 0.01005 $ (1.77%)
2019-04-29 00:00:00 0.566198 $ -0.003537 $ (-0.62%)
2019-04-28 00:00:00 0.569735 $ -0.002515 $ (-0.44%)
2019-04-27 00:00:00 0.57225 $ -0.008194 $ (-1.41%)
2019-04-26 00:00:00 0.580444 $ -0.028286 $ (-4.65%)
2019-04-25 00:00:00 0.60873 $ 0.002343 $ (0.39%)
2019-04-24 00:00:00 0.606387 $ -0.017378 $ (-2.79%)
2019-04-23 00:00:00 0.623765 $ 0.00657 $ (1.06%)