• DOMINANCE DU BTC: 58%
  • Cap. Marché: 239.022B $
  • VOLUME TOTAL: 76.094B $
GoByte GBX

GoByte

0.098653 $ -1.77%

Cap. Marché

359.268K $

Volume (24H)

19.072K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-23 00:00:00 0.102587 $ 0.001456 $ (1.44%)
2019-05-22 00:00:00 0.101131 $ -0.001229 $ (-1.20%)
2019-05-21 00:00:00 0.10236 $ -0.012043 $ (-10.53%)
2019-05-20 00:00:00 0.114403 $ -0.003256 $ (-2.77%)
2019-05-19 00:00:00 0.117658 $ 0.015461 $ (15.13%)
2019-05-18 00:00:00 0.102198 $ 0.002283 $ (2.28%)
2019-05-17 00:00:00 0.099915 $ -0.01068 $ (-9.66%)
2019-05-16 00:00:00 0.110595 $ 0.003408 $ (3.18%)
2019-05-15 00:00:00 0.107187 $ 0.003347 $ (3.22%)
2019-05-14 00:00:00 0.10384 $ 0.001438 $ (1.40%)
2019-05-13 00:00:00 0.102402 $ -0.007816 $ (-7.09%)
2019-05-12 00:00:00 0.110218 $ 0.000893 $ (0.82%)
2019-05-11 00:00:00 0.109326 $ -0.007717 $ (-6.59%)
2019-05-10 00:00:00 0.117043 $ -0.022681 $ (-16.23%)
2019-05-09 00:00:00 0.139724 $ -0.05506 $ (-28.27%)
2019-05-08 00:00:00 0.194784 $ 0.005303 $ (2.80%)
2019-05-07 00:00:00 0.189481 $ 0.065695 $ (53.07%)
2019-05-06 00:00:00 0.123786 $ 0.052707 $ (74.15%)
2019-05-05 00:00:00 0.071079 $ -0.006025 $ (-7.81%)
2019-05-04 00:00:00 0.077105 $ -0.006565 $ (-7.85%)
2019-05-03 00:00:00 0.08367 $ 0.002703 $ (3.34%)
2019-05-02 00:00:00 0.080967 $ -0.006894 $ (-7.85%)
2019-05-01 00:00:00 0.087861 $ -0.008748 $ (-9.06%)
2019-04-30 00:00:00 0.096609 $ 0.002499 $ (2.65%)
2019-04-29 00:00:00 0.09411 $ 0.001656 $ (1.79%)
2019-04-28 00:00:00 0.092454 $ -0.006772 $ (-6.82%)
2019-04-27 00:00:00 0.099226 $ 0.017268 $ (21.07%)
2019-04-26 00:00:00 0.081959 $ 0.000055 $ (0.07%)