• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.607B $
  • VOLUME TOTAL: 28.336B $
GoByte GBX

GoByte

0.154089 $ -0.88%

Cap. Marché

561.151K $

Volume (24H)

8.873K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-22 00:00:00 0.154089 $ -0.001366 $ (-0.88%)
2019-03-21 00:00:00 0.155455 $ -0.004543 $ (-2.84%)
2019-03-20 00:00:00 0.159998 $ -0.005903 $ (-3.56%)
2019-03-19 00:00:00 0.165901 $ 0.005901 $ (3.69%)
2019-03-18 00:00:00 0.16 $ -0.014981 $ (-8.56%)
2019-03-17 00:00:00 0.174981 $ 0.010507 $ (6.39%)
2019-03-16 00:00:00 0.164474 $ 0.009206 $ (5.93%)
2019-03-15 00:00:00 0.155268 $ -0.008513 $ (-5.20%)
2019-03-14 00:00:00 0.163781 $ -0.005287 $ (-3.13%)
2019-03-13 00:00:00 0.169068 $ 0.002046 $ (1.22%)
2019-03-12 00:00:00 0.167022 $ 0.015039 $ (9.90%)
2019-03-11 00:00:00 0.151983 $ -0.01234 $ (-7.51%)
2019-03-10 00:00:00 0.164323 $ 0.013146 $ (8.70%)
2019-03-09 00:00:00 0.151177 $ -0.012597 $ (-7.69%)
2019-03-08 00:00:00 0.163774 $ 0.00713 $ (4.55%)
2019-03-07 00:00:00 0.156644 $ -0.001652 $ (-1.04%)
2019-03-06 00:00:00 0.158296 $ 0.01197 $ (8.18%)
2019-03-05 00:00:00 0.146326 $ -0.003102 $ (-2.08%)
2019-03-04 00:00:00 0.149428 $ -0.000021 $ (-0.01%)
2019-03-03 00:00:00 0.149449 $ 0.001828 $ (1.24%)
2019-03-02 00:00:00 0.147621 $ -0.028821 $ (-16.33%)
2019-03-01 00:00:00 0.176442 $ 0.017455 $ (10.98%)
2019-02-28 00:00:00 0.158987 $ -0.027715 $ (-14.84%)
2019-02-27 00:00:00 0.186702 $ -0.008656 $ (-4.43%)
2019-02-26 00:00:00 0.195358 $ 0.017506 $ (9.84%)
2019-02-25 00:00:00 0.177852 $ -0.030148 $ (-14.49%)
2019-02-24 00:00:00 0.208 $ 0.012617 $ (6.46%)
2019-02-23 00:00:00 0.195383 $ 0.018574 $ (10.51%)